ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.885
-0.23%
Bitcoin
63,616.24
-0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Edge Total Intelligence Inc (PK) (UNFYF)

  7. Edge Total Intelligence Inc (PK) (UNFYF) Historical

UNFYF Edge Total Intelligence Inc (PK)

0.294
0.0002 (0.07%)
Jul 18 2024 - Closed
Delayed by 15 minutes

UNFYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.294 0.0002 0.07% 0.3141 0.3384 0.294 8,325
Jul 17 2024 0.2938 -0.0532 -15.33% 0.2938 0.2938 0.2938 998
Jul 16 2024 0.347 0.03712 11.98% 0.3459 0.347 0.33 18,718
Jul 15 2024 0.30988 -0.02012 -6.10% 0.2797 0.30988 0.2797 7,250
Jul 12 2024 0.33 0.0208 6.73% 0.33 0.33 0.33 2,349
Jul 11 2024 0.3092 0.006 1.98% 0.3092 0.3092 0.3092 1,810
Jul 10 2024 0.3032 0.0032 1.07% 0.3032 0.3032 0.3032 901
Jul 09 2024 0.30 0.023 8.30% 0.30 0.30 0.30 541
Jul 08 2024 0.277 -0.0141 -4.84% 0.31218 0.31218 0.277 29,188
Jul 05 2024 0.2911 0.00138 0.48% 0.278171 0.342 0.2686 10,121
Jul 03 2024 0.28972 -0.02288 -7.32% 0.30 0.3091 0.28972 2,099
Jul 02 2024 0.3126 -0.00839 -2.61% 0.3309 0.3309 0.3126 4,501
Jul 01 2024 0.32099 -0.00421 -1.29% 0.321 0.321 0.30 2,670
Jun 28 2024 0.3252 -0.0168 -4.91% 0.3294 0.3305 0.30 4,797
Jun 27 2024 0.342 0.0122 3.70% 0.321 0.342 0.3168 22,071
Jun 26 2024 0.3298 0.0198 6.39% 0.29 0.3298 0.29 9,300
Jun 25 2024 0.31 0.072 30.25% 0.3093 0.342 0.2698 24,695
Jun 24 2024 0.238 -0.0452 -15.96% 0.263218 0.27335 0.2173 15,200
Jun 21 2024 0.2832 0.0463 19.54% 0.2887 0.383 0.2357 111,626
Jun 20 2024 0.2369 -0.01555 -6.16% 0.2517 0.2517 0.2369 14,275
Jun 18 2024 0.25245 -0.03955 -13.54% 0.25886 0.25886 0.25245 1,225
Jun 17 2024 0.292 0.0495 20.41% 0.2357 0.292 0.2357 6,487
Jun 14 2024 0.2425 -0.007 -2.81% 0.27122 0.27122 0.2369 4,526
Jun 13 2024 0.2495 -0.0278 -10.03% 0.28844 0.28844 0.2495 1,790
Jun 12 2024 0.2773 -0.00625 -2.20% 0.2963 0.2963 0.2434 31,590
Jun 11 2024 0.28355 -0.04645 -14.08% 0.33404 0.33404 0.28355 13,913
Jun 10 2024 0.33 -0.01842 -5.29% 0.3369 0.3484 0.3179 32,556
Jun 07 2024 0.348422 0.00152 0.44% 0.38916 0.38916 0.348422 18,440
Jun 06 2024 0.3469 -0.0131 -3.64% 0.3469 0.3469 0.3469 325
Jun 05 2024 0.36 -0.01935 -5.10% 0.419 0.419 0.36 4,725
Jun 04 2024 0.37935 -0.00927 -2.39% 0.3369 0.37935 0.3369 3,550
Jun 03 2024 0.38862 0.01462 3.91% 0.42 0.42 0.36 5,250
May 31 2024 0.374 -0.004 -1.06% 0.392095 0.40138 0.374 3,611
May 30 2024 0.378 -0.021 -5.26% 0.36 0.378 0.36 6,483
May 29 2024 0.399 0.00545 1.38% 0.39 0.3991 0.39 12,700
May 28 2024 0.39355 -0.00609 -1.52% 0.424 0.424 0.39355 3,310
May 24 2024 0.39964 0.02654 7.11% 0.3631 0.39964 0.3631 9,800
May 23 2024 0.3731 -0.0159 -4.09% 0.40 0.40 0.3631 6,652
May 22 2024 0.389 -0.0321 -7.62% 0.38746 0.389 0.3631 4,645
May 21 2024 0.4211 0.023 5.78% 0.424 0.424 0.4001 2,105
May 20 2024 0.3981 0.01064 2.75% 0.424 0.424 0.39354 9,900
May 17 2024 0.38746 -0.00812 -2.05% 0.424 0.424 0.38137 6,860
May 16 2024 0.39558 -0.00442 -1.11% 0.40 0.40808 0.3842 9,028
May 15 2024 0.40 0.01 2.56% 0.40 0.40 0.38155 7,637
May 14 2024 0.39 0.00476 1.24% 0.3631 0.39 0.3631 10,230
May 13 2024 0.38524 0.00089 0.23% 0.37786 0.3908 0.3631 21,150
May 10 2024 0.38435 0.03305 9.41% 0.34852 0.38435 0.3142 8,580
May 09 2024 0.3513 0.0151 4.49% 0.3448 0.3513 0.336 10,068
May 08 2024 0.3362 -0.0394 -10.49% 0.3169 0.35274 0.3169 12,080
May 07 2024 0.3756 0.00624 1.69% 0.3169 0.3946 0.3169 12,800
May 06 2024 0.36936 -0.07664 -17.18% 0.435582 0.446 0.3387 70,019
May 03 2024 0.446 0.00208 0.47% 0.439304 0.506 0.439304 3,082
May 02 2024 0.44392 -0.05953 -11.82% 0.43495 0.477 0.40 7,745
May 01 2024 0.50345 0.03345 7.12% 0.4926 0.5321 0.45364 23,994
Apr 30 2024 0.47 0.00 0.00% 0.47 0.48404 0.46 9,004
Apr 29 2024 0.47 -0.0307 -6.13% 0.500807 0.5255 0.47 30,726
Apr 26 2024 0.5007 -0.0293 -5.53% 0.4505 0.5138 0.4505 22,462
Apr 25 2024 0.53 -0.045 -7.83% 0.58 0.5959 0.5072 67,415
Apr 24 2024 0.575 -0.0414 -6.72% 0.6247 0.6247 0.575 23,888
Apr 23 2024 0.6164 0.0063 1.03% 0.6466 0.6466 0.61631 18,998
Apr 22 2024 0.6101 -0.04678 -7.12% 0.6372 0.695 0.6101 47,762

Your Recent History

USOTC
UNFYF
Edge Total Intelligence (PK)
COIN
DEXTSUST
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved