Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UNFYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 0.41492 | 0.04197 | 11.25% | 0.4135 | 0.41492 | 0.4135 | 1,269 |
| Mar 05 2025 | 0.37295 | 0.00 | 0.00% | 0.37295 | 0.37295 | 0.37295 | 0 |
| Mar 04 2025 | 0.37295 | 0.00 | 0.00% | 0.37295 | 0.37295 | 0.37295 | 0 |
| Mar 03 2025 | 0.37295 | 0.00395 | 1.07% | 0.3961 | 0.398882 | 0.368 | 8,050 |
| Feb 28 2025 | 0.369 | -0.011 | -2.89% | 0.38 | 0.38 | 0.369 | 4,515 |
| Feb 27 2025 | 0.38 | -0.0085 | -2.19% | 0.383818 | 0.383818 | 0.38 | 16,000 |
| Feb 26 2025 | 0.3885 | -0.0265 | -6.39% | 0.415 | 0.415 | 0.3885 | 41,155 |
| Feb 25 2025 | 0.415 | -0.0315 | -7.05% | 0.448776 | 0.448776 | 0.415 | 4,000 |
| Feb 24 2025 | 0.4465 | 0.0315 | 7.59% | 0.4228 | 0.4465 | 0.4228 | 56,862 |
| Feb 21 2025 | 0.415 | 0.03155 | 8.23% | 0.363 | 0.4164 | 0.363 | 29,212 |
| Feb 20 2025 | 0.38345 | -0.01701 | -4.25% | 0.40 | 0.40 | 0.38 | 78,941 |
| Feb 19 2025 | 0.40046 | 0.06176 | 18.23% | 0.37595 | 0.40046 | 0.374754 | 7,009 |
| Feb 18 2025 | 0.3387 | -0.0138 | -3.91% | 0.351 | 0.351 | 0.3366 | 13,815 |
| Feb 14 2025 | 0.3525 | -0.0048 | -1.34% | 0.33895 | 0.3525 | 0.33895 | 2,399 |
| Feb 13 2025 | 0.3573 | 0.0173 | 5.09% | 0.34892 | 0.3573 | 0.34892 | 2,399 |
| Feb 12 2025 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 25,000 |
| Feb 11 2025 | 0.35 | -0.01514 | -4.15% | 0.3622 | 0.3622 | 0.35 | 26,175 |
| Feb 10 2025 | 0.36514 | -0.00386 | -1.05% | 0.36 | 0.37095 | 0.36 | 1,615 |
| Feb 07 2025 | 0.369 | -0.03084 | -7.71% | 0.375606 | 0.375606 | 0.36675 | 1,203 |
| Feb 06 2025 | 0.399836 | 0.00 | 0.00% | 0.399836 | 0.399836 | 0.399836 | 0 |
| Feb 05 2025 | 0.399836 | -0.01411 | -3.41% | 0.419 | 0.419 | 0.3822 | 21,739 |
| Feb 04 2025 | 0.41395 | 0.02055 | 5.22% | 0.41395 | 0.41395 | 0.41395 | 520 |
| Feb 03 2025 | 0.3934 | 0.03388 | 9.42% | 0.349 | 0.3934 | 0.349 | 22,442 |
| Jan 31 2025 | 0.35952 | -0.03248 | -8.29% | 0.35952 | 0.35952 | 0.35952 | 368 |
| Jan 30 2025 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0 |
| Jan 29 2025 | 0.392 | 0.0159 | 4.23% | 0.37155 | 0.392 | 0.37155 | 48,621 |
| Jan 28 2025 | 0.3761 | -0.00515 | -1.35% | 0.384 | 0.384 | 0.3761 | 7,380 |
| Jan 27 2025 | 0.38125 | -0.07375 | -16.21% | 0.42345 | 0.42345 | 0.38125 | 4,926 |
| Jan 24 2025 | 0.455 | -0.0067 | -1.45% | 0.47 | 0.47 | 0.45 | 26,620 |
| Jan 23 2025 | 0.4617 | -0.0173 | -3.61% | 0.47 | 0.473 | 0.4617 | 59,860 |
| Jan 22 2025 | 0.479 | 0.159 | 49.69% | 0.36 | 0.4925 | 0.36 | 14,445 |
| Jan 21 2025 | 0.32 | -0.0169 | -5.02% | 0.34 | 0.34 | 0.32 | 24,350 |
| Jan 17 2025 | 0.336902 | 0.0003 | 0.09% | 0.341 | 0.35 | 0.336902 | 12,518 |
| Jan 16 2025 | 0.3366 | -0.0234 | -6.50% | 0.35 | 0.353 | 0.3366 | 1,920 |
| Jan 15 2025 | 0.36 | -0.0507 | -12.34% | 0.3995 | 0.3995 | 0.36 | 4,766 |
| Jan 14 2025 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
| Jan 13 2025 | 0.4107 | -0.0393 | -8.73% | 0.432 | 0.432 | 0.4107 | 534 |
| Jan 10 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Jan 08 2025 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.45 | 450 |
| Jan 07 2025 | 0.475 | -0.0024 | -0.50% | 0.4795 | 0.4795 | 0.4647 | 6,359 |
| Jan 06 2025 | 0.4774 | 0.0136 | 2.93% | 0.468 | 0.48 | 0.468 | 19,432 |
| Jan 03 2025 | 0.4638 | 0.00 | 0.00% | 0.4638 | 0.4638 | 0.4282 | 9,196 |
| Jan 02 2025 | 0.4638 | -0.0711 | -13.29% | 0.5251 | 0.5349 | 0.4638 | 48,066 |
| Dec 31 2024 | 0.5349 | 0.0849 | 18.87% | 0.45 | 0.5349 | 0.44338 | 18,244 |
| Dec 30 2024 | 0.45 | -0.02765 | -5.79% | 0.4789 | 0.4789 | 0.45 | 10,825 |
| Dec 27 2024 | 0.47765 | -0.01435 | -2.92% | 0.47765 | 0.47765 | 0.47765 | 8,125 |
| Dec 26 2024 | 0.492 | 0.0089 | 1.84% | 0.485 | 0.492 | 0.45 | 8,850 |
| Dec 24 2024 | 0.4831 | 0.0331 | 7.36% | 0.4831 | 0.4831 | 0.4831 | 3,500 |
| Dec 23 2024 | 0.45 | -0.02655 | -5.57% | 0.45 | 0.45 | 0.45 | 1,150 |
| Dec 20 2024 | 0.47655 | 0.0113 | 2.43% | 0.46135 | 0.4842 | 0.45615 | 1,285 |
| Dec 19 2024 | 0.46525 | -0.00475 | -1.01% | 0.5349 | 0.5349 | 0.46185 | 11,400 |
| Dec 18 2024 | 0.47 | 0.0969 | 25.97% | 0.46515 | 0.47 | 0.46325 | 15,750 |
| Dec 17 2024 | 0.3731 | -0.0429 | -10.31% | 0.3943 | 0.39995 | 0.3731 | 4,200 |
| Dec 16 2024 | 0.416 | 0.0064 | 1.56% | 0.416 | 0.416 | 0.416 | 150 |
| Dec 13 2024 | 0.4096 | -0.0556 | -11.95% | 0.4491 | 0.4491 | 0.4062 | 5,341 |
| Dec 12 2024 | 0.4652 | 0.0367 | 8.56% | 0.4604 | 0.4815 | 0.4353 | 1,930 |
| Dec 11 2024 | 0.4285 | -0.03615 | -7.78% | 0.4285 | 0.4285 | 0.4285 | 2,000 |
| Dec 10 2024 | 0.46465 | 0.00 | 0.00% | 0.46465 | 0.46465 | 0.46465 | 0 |
| Dec 09 2024 | 0.46465 | -0.04985 | -9.69% | 0.5748 | 0.5748 | 0.46465 | 8,548 |
