We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189 | 0.145596289991 | 12.9811 | 13 | 12.98 | 833 | 13 | CS |
| 4 | -0.2 | -1.51515151515 | 13.2 | 13.2 | 12.98 | 1421 | 13.03988034 | CS |
| 12 | -0.02 | -0.153609831029 | 13.02 | 13.5 | 12.94 | 1235 | 13.05595197 | CS |
| 26 | -1.6 | -10.9589041096 | 14.6 | 14.95 | 12.94 | 1398 | 13.4038187 | CS |
| 52 | -0.9 | -6.47482014388 | 13.9 | 15.05 | 12.94 | 1407 | 13.73118694 | CS |
| 156 | -3.25 | -20 | 16.25 | 23 | 12.94 | 1243 | 15.62916959 | CS |
| 260 | 4.64 | 55.5023923445 | 8.36 | 23 | 5.75 | 3908 | 10.77224959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 700 |
| 1719955740 | 13 | 0 | 0.00 | 12.98 | 13 | 12.98 | 1600 |
| 1719869220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719610020 | 13 | 0.01 | 0.08 | 12.9811 | 13 | 12.9811 | 200 |
| 1719523200 | 12.99 | -0.01 | -0.08 | 13 | 13.05 | 12.99 | 859 |
| 1719437040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1719350940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719264540 | 13 | -0.01 | -0.08 | 13 | 13 | 12.98 | 3150 |
| 1719005040 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1718918640 | 13.01 | -0.06 | -0.46 | 13.07 | 13.07 | 13.01 | 2259 |
| 1718745900 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1718659500 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1718400300 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 193 |
| 1718314140 | 13.07 | 0 | 0.00 | 13.09 | 13.09 | 13.07 | 4818 |
| 1718227740 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1718141340 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 1845 |
| 1718054880 | 13.07 | -0.13 | -0.98 | 13.2 | 13.2 | 13.07 | 300 |
| 1717795800 | 13.2 | 0.12 | 0.92 | 13.2 | 13.2 | 13.2 | 825 |
| 1717709400 | 13.08 | -0.12 | -0.91 | 13.07 | 13.08 | 13.07 | 500 |
| 1717622460 | 13.2 | -0.23 | -1.71 | 13.2 | 13.2 | 13.2 | 100 |
| 1717536540 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717450140 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1717190940 | 13.43 | -0.07 | -0.52 | 13.45 | 13.45 | 13.43 | 300 |
| 1717104420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717018020 | 13.5 | 0.45 | 3.45 | 13.5 | 13.5 | 13.5 | 186 |
| 1716931440 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1716585840 | 13.05 | -0.2 | -1.51 | 13.05 | 13.05 | 13.04 | 9795 |
| 1716499200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1716412800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
| 1716326400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1716240000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715980800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715894400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715808000 | 13.25 | 0.31 | 2.40 | 13.25 | 13.25 | 13.25 | 500 |
| 1715721600 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1715635200 | 12.94 | -0.08 | -0.61 | 13.01 | 13.01 | 12.94 | 375 |
| 1715376000 | 13.02 | -0.06 | -0.46 | 13.02 | 13.02 | 13.02 | 2422 |
| 1715289720 | 13.08 | -0.07 | -0.53 | 13.08 | 13.08 | 13.08 | 1075 |
| 1715203740 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715117340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715030940 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1714771740 | 13.15 | 0 | 0.00 | 13.16 | 13.16 | 13.15 | 200 |
| 1714685340 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 100 |
| 1714599000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1714512600 | 13.15 | -0.05 | -0.38 | 13.15 | 13.15 | 13.15 | 100 |
| 1714425720 | 13.2 | 0.18 | 1.38 | 13.15 | 13.2 | 13.15 | 325 |
| 1714166820 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1714080420 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1713994020 | 13.02 | -0.18 | -1.36 | 13.02 | 13.02 | 13.02 | 125 |
| 1713879000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713792600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713533400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713447000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713360600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713274200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713187800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712928600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712842200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712755800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712669400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712583000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712323800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
