Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Uuniversity Bancorp Inc Michigan (QB) (UNIB)
Uuniversity Bancorp Inc Michigan (QB) (UNIB) Historical

UNIB Uuniversity Bancorp Inc Michigan (QB)

14.45

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

UNIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
Jul 18 2024	14.45	0.22	1.55%	14.252	14.45	14.252	880
Jul 17 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0
Jul 16 2024	14.23	0.78	5.80%	13.50	14.23	13.50	3,202
Jul 15 2024	13.45	0.45	3.46%	13.45	13.45	13.45	100
Jul 12 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jul 11 2024	13.00	0.00	0.00%	13.00	13.00	13.00	3,997
Jul 10 2024	13.00	0.00	0.00%	13.00	13.00	12.9352	6,800
Jul 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jul 08 2024	13.00	0.00	0.00%	13.00	13.00	12.9352	875
Jul 05 2024	13.00	0.00	0.00%	13.00	13.00	13.00	105
Jul 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	700
Jul 02 2024	13.00	0.00	0.00%	12.98	13.00	12.98	1,600
Jul 01 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 28 2024	13.00	0.01	0.08%	12.9811	13.00	12.9811	200
Jun 27 2024	12.99	-0.01	-0.08%	13.00	13.05	12.99	859
Jun 26 2024	13.00	0.00	0.00%	13.00	13.00	13.00	300
Jun 25 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 24 2024	13.00	-0.01	-0.08%	13.00	13.00	12.98	3,150
Jun 21 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
Jun 20 2024	13.01	-0.06	-0.46%	13.07	13.07	13.01	2,259
Jun 18 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Jun 17 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Jun 14 2024	13.07	0.00	0.00%	13.07	13.07	13.07	193
Jun 13 2024	13.07	0.00	0.00%	13.09	13.09	13.07	4,818
Jun 12 2024	13.07	0.00	0.00%	13.07	13.07	13.07	0
Jun 11 2024	13.07	0.00	0.00%	13.07	13.07	13.07	1,845
Jun 10 2024	13.07	-0.13	-0.98%	13.20	13.20	13.07	300
Jun 07 2024	13.20	0.12	0.92%	13.20	13.20	13.20	825
Jun 06 2024	13.08	-0.12	-0.91%	13.07	13.08	13.07	500
Jun 05 2024	13.20	-0.23	-1.71%	13.20	13.20	13.20	100
Jun 04 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
Jun 03 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
May 31 2024	13.43	-0.07	-0.52%	13.45	13.45	13.43	300
May 30 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 29 2024	13.50	0.45	3.45%	13.50	13.50	13.50	186
May 28 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 24 2024	13.05	-0.20	-1.51%	13.05	13.05	13.04	9,795
May 23 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 22 2024	13.25	0.00	0.00%	13.25	13.25	13.25	200
May 21 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 20 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 17 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 16 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 15 2024	13.25	0.31	2.40%	13.25	13.25	13.25	500
May 14 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
May 13 2024	12.94	-0.08	-0.61%	13.01	13.01	12.94	375
May 10 2024	13.02	-0.06	-0.46%	13.02	13.02	13.02	2,422
May 09 2024	13.08	-0.07	-0.53%	13.08	13.08	13.08	1,075
May 08 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
May 07 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
May 06 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
May 03 2024	13.15	0.00	0.00%	13.16	13.16	13.15	200
May 02 2024	13.15	0.00	0.00%	13.15	13.15	13.15	100
May 01 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Apr 30 2024	13.15	-0.05	-0.38%	13.15	13.15	13.15	100
Apr 29 2024	13.20	0.18	1.38%	13.15	13.20	13.15	325
Apr 26 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
Apr 25 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
Apr 24 2024	13.02	-0.18	-1.36%	13.02	13.02	13.02	125
Apr 23 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0

Uuniversity Bancorp Inc ... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions