We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -6.45161290323 | 5.27 | 5.27 | 4.67 | 774536 | 4.98902066 | DR |
| 4 | -1.41 | -22.2397476341 | 6.34 | 6.6155 | 4.67 | 403723 | 5.42671428 | DR |
| 12 | -2.2745 | -31.5705461864 | 7.2045 | 7.52 | 4.67 | 199104 | 5.88510647 | DR |
| 26 | -1.55 | -23.9197530864 | 6.48 | 7.52 | 4.67 | 161153 | 6.18774617 | DR |
| 52 | -1.25 | -20.2265372168 | 6.18 | 7.53 | 4.67 | 190548 | 6.36784242 | DR |
| 156 | -3.91 | -44.2307692308 | 8.84 | 9.0199 | 4.67 | 189884 | 6.82793692 | DR |
| 260 | -1.45 | -22.7272727273 | 6.38 | 10.75 | 4.67 | 186186 | 7.19945117 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 4.7699999 | -0.13 | -2.65 | 4.784 | 5.05 | 4.67 | 336775 |
| 1732054800 | 4.9 | -0.16 | -3.16 | 5.05 | 5.05 | 4.75 | 633730 |
| 1731968640 | 5.0599999 | 0.08 | 1.61 | 5.07 | 5.08 | 5.04 | 1177964 |
| 1731709260 | 4.98 | -0.06 | -1.19 | 4.99 | 5 | 4.95 | 688909 |
| 1731622800 | 5.04 | -0.04 | -0.79 | 5.2699999 | 5.2699999 | 4.8701 | 1035303 |
| 1731536760 | 5.08 | -0.06 | -1.17 | 4.93 | 5.14 | 4.93 | 602633 |
| 1731450480 | 5.14 | -0.22 | -4.10 | 5.01 | 5.3265 | 5.01 | 599967 |
| 1731363600 | 5.36 | -0.45 | -7.75 | 5.45 | 5.45 | 5.35 | 484745 |
| 1731104400 | 5.8099999 | -0.37 | -5.99 | 5.9 | 5.99 | 5.72 | 387041 |
| 1731018540 | 6.18 | 0 | 0.00 | 5.87 | 6.3 | 5.87 | 313467 |
| 1730931600 | 6.18 | -0.14 | -2.22 | 6.1 | 6.24 | 5.98 | 107931 |
| 1730845680 | 6.32 | 0 | 0.00 | 6.0199999 | 6.5 | 6.0199999 | 253044 |
| 1730759160 | 6.32 | 0.05 | 0.80 | 6.3055 | 6.39 | 6.2699999 | 221538 |
| 1730496420 | 6.2699999 | -0.2 | -3.09 | 6.5 | 6.5 | 6.0199999 | 138067 |
| 1730409780 | 6.47 | -0.01 | -0.15 | 6.16 | 6.59 | 6.16 | 146160 |
| 1730323500 | 6.48 | 0.05 | 0.78 | 6.22 | 6.6155 | 6.22 | 192916 |
| 1730237280 | 6.43 | 0.05 | 0.78 | 6.392 | 6.55 | 6.21 | 192603 |
| 1730150880 | 6.38 | -0.04 | -0.62 | 6.15 | 6.47 | 6.15 | 244128 |
| 1729891500 | 6.42 | -0.03 | -0.47 | 6.1701 | 6.5 | 6.1701 | 145522 |
| 1729805160 | 6.45 | 0.07 | 1.10 | 6.34 | 6.5315 | 6.15 | 172008 |
| 1729718940 | 6.38 | -0.09 | -1.39 | 6.11 | 6.38 | 6.11 | 142330 |
| 1729632300 | 6.47 | -0.05 | -0.77 | 6.605 | 6.6224999 | 6.46 | 152504 |
| 1729545600 | 6.5199999 | -0.15 | -2.25 | 6.5039999 | 6.53 | 6.46 | 102360 |
| 1729286400 | 6.67 | 0.07 | 1.06 | 6.6449999 | 6.67 | 6.61 | 64114 |
| 1729200000 | 6.6 | -0.08 | -1.20 | 6.59 | 6.64 | 6.58 | 140127 |
| 1729113960 | 6.68 | -0.15 | -2.20 | 6.67 | 6.68 | 6.64 | 71707 |
| 1729027680 | 6.83 | 0.06 | 0.89 | 6.77 | 6.89 | 6.77 | 65040 |
| 1728941220 | 6.77 | 0.04 | 0.59 | 6.47 | 6.77 | 6.47 | 58894 |
| 1728681900 | 6.73 | -0.05 | -0.74 | 6.75 | 6.78 | 6.72 | 339387 |
| 1728595560 | 6.78 | -0.06 | -0.88 | 6.78 | 6.805 | 6.75 | 377172 |
| 1728508800 | 6.84 | 0.11 | 1.63 | 7.13 | 7.13 | 6.8215 | 83092 |
| 1728422580 | 6.73 | -0.05 | -0.74 | 6.73 | 6.7555 | 6.73 | 75333 |
| 1728336000 | 6.78 | -0.14 | -1.95 | 6.76 | 6.8 | 6.74 | 114511 |
| 1728077220 | 6.915 | -0.1 | -1.36 | 6.69 | 7.22 | 6.69 | 95514 |
| 1727990760 | 7.01 | -0.01 | -0.14 | 7.1325 | 7.1325 | 6.98 | 68081 |
| 1727904000 | 7.02 | -0.17 | -2.36 | 6.9 | 7.03 | 6.81 | 50229 |
| 1727818140 | 7.19 | 0.02 | 0.28 | 6.93 | 7.23 | 6.93 | 45211 |
| 1727731380 | 7.17 | -0.01 | -0.14 | 6.99 | 7.2177 | 6.99 | 46142 |
| 1727472000 | 7.18 | -0.01 | -0.14 | 7.24 | 7.341 | 7.17 | 46164 |
| 1727386200 | 7.19 | 0.15 | 2.13 | 7.2 | 7.2 | 6.87 | 67466 |
| 1727299200 | 7.04 | 0.03 | 0.43 | 6.81 | 7.13 | 6.81 | 49374 |
| 1727212800 | 7.01 | -0.15 | -2.09 | 6.94 | 7.01 | 6.94 | 90667 |
| 1727126940 | 7.16 | 0.06 | 0.85 | 6.932 | 7.18 | 6.932 | 66939 |
| 1726867200 | 7.1 | -0.09 | -1.25 | 7.0963 | 7.14 | 7.07 | 63972 |
| 1726781220 | 7.19 | 0.08 | 1.13 | 7.17 | 7.21 | 7.17 | 48846 |
| 1726694460 | 7.11 | -0.03 | -0.42 | 7.13 | 7.23 | 7.1 | 97364 |
| 1726608240 | 7.14 | 0.02 | 0.28 | 7.15 | 7.18 | 7.13 | 41618 |
| 1726521720 | 7.12 | -0.02 | -0.24 | 7.14 | 7.15 | 7.04 | 86564 |
| 1726262940 | 7.137 | 0.02 | 0.24 | 6.88 | 7.18 | 6.88 | 70872 |
| 1726176540 | 7.12 | 0.05 | 0.71 | 7.08 | 7.12 | 7.05 | 90369 |
| 1726090140 | 7.07 | 0.01 | 0.14 | 7.18 | 7.214 | 7.06 | 162896 |
| 1726003500 | 7.06 | -0.14 | -1.94 | 7.045 | 7.11 | 7.02 | 107462 |
| 1725917160 | 7.2 | 0.08 | 1.12 | 7.072 | 7.22 | 7.072 | 95126 |
| 1725658020 | 7.12 | -0.2 | -2.73 | 7.15 | 7.19 | 7.12 | 69321 |
| 1725571440 | 7.32 | 0.1 | 1.39 | 7.385 | 7.52 | 7.25 | 60485 |
| 1725485040 | 7.22 | 0.18 | 2.56 | 7.42 | 7.42 | 6.87 | 59881 |
| 1725398880 | 7.04 | 0.11 | 1.59 | 7.11 | 7.16 | 7.04 | 77362 |
| 1725053340 | 6.93 | -0.08 | -1.14 | 6.73 | 7.0125 | 6.73 | 86684 |
| 1724966400 | 7.01 | -0.05 | -0.71 | 7.2045 | 7.3 | 7.01 | 41480 |
| 1724880360 | 7.06 | -0.04 | -0.56 | 7.05 | 7.13 | 7.03 | 43898 |
| 1724794080 | 7.1 | -0.04 | -0.56 | 7.18 | 7.18 | 6.85 | 80274 |
| 1724707740 | 7.14 | -0.04 | -0.56 | 7.39 | 7.39 | 7.14 | 88049 |
| 1724448480 | 7.18 | 0.12 | 1.70 | 7.111 | 7.23 | 7.105 | 64709 |
| 1724362140 | 7.06 | 0.06 | 0.93 | 6.78 | 7.0925 | 6.78 | 49744 |
| 1724275380 | 6.995 | -0.03 | -0.36 | 6.64 | 7.177 | 6.64 | 72549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
