Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Unicharm Corporation (PK) (UNICY)
Unicharm Corporation (PK) (UNICY) Historical

UNICY Unicharm Corporation (PK)

6.63

0.05 (0.76%)

Jul 22 2024 - Closed

Delayed by 15 minutes

UNICY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	6.63	0.05	0.76%	6.6215	6.66	6.59	136,568
Jul 19 2024	6.58	0.02	0.24%	6.63	6.67	6.57	101,304
Jul 18 2024	6.564	-0.02	-0.24%	6.60	6.63	6.54	113,055
Jul 17 2024	6.58	0.07	1.08%	6.57	6.59	6.54	241,198
Jul 16 2024	6.51	-0.25	-3.70%	6.24	6.54	6.24	84,638
Jul 15 2024	6.76	0.01	0.15%	6.85	6.85	6.6213	136,771
Jul 12 2024	6.75	0.12	1.81%	6.91	6.91	6.40	59,669
Jul 11 2024	6.63	0.09	1.38%	6.67	6.70	6.63	93,882
Jul 10 2024	6.54	0.01	0.15%	6.32	6.60	6.32	125,884
Jul 09 2024	6.53	-0.03	-0.46%	6.27	6.69	6.27	155,450
Jul 08 2024	6.56	-0.07	-1.06%	6.77	6.77	6.47	102,599
Jul 05 2024	6.63	0.19	2.95%	6.59	6.66	6.35	115,913
Jul 03 2024	6.44	0.03	0.54%	6.15	6.49	6.15	86,737
Jul 02 2024	6.4055	0.07	1.03%	6.3875	6.42	6.365	173,562
Jul 01 2024	6.34	-0.16	-2.46%	6.07	6.41	6.07	188,638
Jun 28 2024	6.50	-0.03	-0.46%	6.50	6.515	6.49	145,057
Jun 27 2024	6.53	-0.07	-1.06%	6.52	6.582	6.52	119,144
Jun 26 2024	6.60	-0.04	-0.60%	6.35	6.84	6.35	122,097
Jun 25 2024	6.64	0.01	0.15%	6.35	6.66	6.35	76,529
Jun 24 2024	6.63	0.06	0.91%	6.45	6.68	6.45	154,616
Jun 21 2024	6.57	-0.01	-0.15%	6.58	6.61	6.5638	118,084
Jun 20 2024	6.58	-0.04	-0.60%	6.58	6.62	6.56	123,934
Jun 18 2024	6.62	-0.09	-1.34%	6.33	6.64	6.33	197,878
Jun 17 2024	6.71	0.05	0.75%	6.6575	6.72	6.6575	170,728
Jun 14 2024	6.66	0.10	1.52%	6.56	6.66	6.56	107,608
Jun 13 2024	6.56	-0.06	-0.91%	6.5155	6.5965	6.41	86,992
Jun 12 2024	6.62	-0.03	-0.45%	6.765	6.81	6.62	144,391
Jun 11 2024	6.65	-0.04	-0.60%	6.65	6.67	6.5906	132,130
Jun 10 2024	6.69	-0.02	-0.30%	6.42	6.71	6.42	77,111
Jun 07 2024	6.71	-0.03	-0.45%	6.70	6.7482	6.68	70,115
Jun 06 2024	6.74	-0.04	-0.59%	6.42	6.94	6.42	102,893
Jun 05 2024	6.78	0.13	1.97%	6.76	6.79	6.74	96,768
Jun 04 2024	6.649	0.08	1.20%	6.65	6.82	6.64	105,034
Jun 03 2024	6.57	0.09	1.39%	6.56	6.58	6.53	209,938
May 31 2024	6.48	0.14	2.21%	6.43	6.67	6.43	230,913
May 30 2024	6.34	0.06	0.96%	6.26	6.39	6.12	411,353
May 29 2024	6.28	-0.01	-0.16%	6.344	6.39	6.25	148,331
May 28 2024	6.29	-0.09	-1.41%	6.04	6.53	6.04	404,637
May 24 2024	6.38	-0.05	-0.78%	6.4075	6.5155	6.34	279,421
May 23 2024	6.43	0.22	3.54%	6.30	6.47	6.30	275,295
May 22 2024	6.21	-0.05	-0.85%	6.0845	6.2495	6.0845	136,587
May 21 2024	6.263	-0.12	-1.83%	6.48	6.48	6.16	101,307
May 20 2024	6.38	-0.11	-1.69%	6.375	6.40	6.32	220,630
May 17 2024	6.49	-0.01	-0.15%	6.4505	6.49	6.43	131,837
May 16 2024	6.50	-0.04	-0.61%	6.34	6.59	6.34	133,389
May 15 2024	6.54	-0.02	-0.30%	6.53	6.55	6.49	108,610
May 14 2024	6.56	0.15	2.34%	6.63	6.64	6.56	123,702
May 13 2024	6.41	0.03	0.47%	6.69	6.69	6.19	465,892
May 10 2024	6.38	0.05	0.79%	6.22	6.60	6.22	84,333
May 09 2024	6.33	0.17	2.76%	6.55	6.55	6.11	231,509
May 08 2024	6.16	-0.24	-3.75%	6.20	6.364	6.06	104,120
May 07 2024	6.40	0.32	5.26%	6.35	6.44	6.29	436,694
May 06 2024	6.08	-0.02	-0.39%	5.94	6.09	5.94	224,790
May 03 2024	6.104	0.03	0.56%	5.84	6.29	5.84	155,575
May 02 2024	6.07	0.14	2.36%	5.82	6.09	5.82	315,014
May 01 2024	5.93	0.06	1.02%	5.905	5.98	5.905	98,731
Apr 30 2024	5.87	-0.06	-1.01%	5.836	6.09	5.836	179,690
Apr 29 2024	5.93	0.08	1.37%	6.00	6.00	5.85	288,127
Apr 26 2024	5.85	-0.04	-0.68%	5.875	5.97	5.84	357,518
Apr 25 2024	5.89	0.00	0.00%	5.73	5.91	5.73	551,777
Apr 24 2024	5.89	-0.06	-1.01%	5.975	5.975	5.89	169,056

AEN Smart Token

Solactive leveraged long...

NLBNPIT1ZOV5 20241218 19...

NLBNPIT20Y69 20250620 35...

NLBNPIT1X0V0 20991231 41...

Source Powershares Prefe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions