We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1703 | 0 | 0 | 0 | CS |
| 4 | 0.0014 | 0.828892835998 | 0.1689 | 0.1703 | 0.1689 | 250000 | 0.1689 | CS |
| 12 | -0.0047 | -2.68571428571 | 0.175 | 0.175 | 0.1435 | 102292 | 0.15681059 | CS |
| 26 | -0.0497 | -22.5909090909 | 0.22 | 0.22 | 0.1435 | 78822 | 0.17802221 | CS |
| 52 | -0.0997 | -36.9259259259 | 0.27 | 0.28425 | 0.1435 | 61153 | 0.20770561 | CS |
| 156 | -0.1866 | -52.2835528159 | 0.3569 | 0.3707 | 0.1435 | 30340 | 0.26555897 | CS |
| 260 | -3.0147 | -94.6530612245 | 3.185 | 3.3906 | 0.1435 | 26310 | 0.39002843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.1703 | 0.0014 | 0.83 | 0.1703 | 0.1703 | 0.1703 | 20000 |
| 1719523740 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1719437340 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1719350940 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1719264540 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1719005340 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1718918940 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1718746140 | 0.1689 | 0.0089 | 5.56 | 0.1689 | 0.1689 | 0.1689 | 250000 |
| 1718659800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718400600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718314200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718227800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718141400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718055000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717795800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717709400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717623000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717536600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717450200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717191000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717104600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717018200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716931800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716586200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716499800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716413400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716327000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716240600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715981400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715895000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715808600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715722200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715635800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715376600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715290200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715203800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715117400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715031000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714771800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714685400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714599000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714512600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714425900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714166700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714080300 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 72500 |
| 1713993900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713907500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713821100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713561900 | 0.15 | 0.0065 | 4.53 | 0.15 | 0.15 | 0.15 | 15000 |
| 1713475500 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713389100 | 0.1435 | -0.0065 | -4.33 | 0.1435 | 0.1435 | 0.1435 | 200000 |
| 1713302940 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 75050 |
| 1713216000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712956800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712870400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712784000 | 0.175 | 0.0199001 | 12.83 | 0.175 | 0.175 | 0.175 | 1200 |
| 1712698140 | 0.1550999 | 0 | 0.00 | 0.1550999 | 0.1550999 | 0.1550999 | 0 |
| 1712611740 | 0.1550999 | 0 | 0.00 | 0.1550999 | 0.1550999 | 0.1550999 | 0 |
| 1712352540 | 0.1550999 | 0 | 0.00 | 0.1550999 | 0.1550999 | 0.1550999 | 0 |
| 1712266140 | 0.1550999 | 0 | 0.00 | 0.1550999 | 0.1550999 | 0.1550999 | 0 |
| 1712179740 | 0.1550999 | 0 | 0.00 | 0.1550999 | 0.1550999 | 0.1550999 | 0 |
| 1712093340 | 0.1550999 | 0 | 0.00 | 0.1550999 | 0.1550999 | 0.1550999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
