We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.18965517241 | 58 | 58.69 | 57.385 | 2560 | 57.73349582 | CS |
| 4 | 4.0325 | 7.37776151489 | 54.6575 | 58.69 | 53.805 | 2217 | 56.71668107 | CS |
| 12 | 6.59 | 12.6487523992 | 52.1 | 58.69 | 50.76 | 2010 | 55.42377054 | CS |
| 26 | 11.96 | 25.5938369356 | 46.73 | 58.69 | 46.73 | 2113 | 52.23025399 | CS |
| 52 | 5.04 | 9.39422180801 | 53.65 | 58.69 | 44.85 | 2307 | 50.08700968 | CS |
| 156 | 1.63 | 2.85664213109 | 57.06 | 59.07 | 41.9 | 2655 | 49.98310139 | CS |
| 260 | -0.76 | -1.27838519765 | 59.45 | 65.18 | 41.9 | 4303 | 53.67082564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 57.46 | -0.22 | -0.38 | 57.46 | 57.46 | 57.46 | 2631 |
| 1721770140 | 57.68 | -0.47 | -0.81 | 57.385 | 57.68 | 57.385 | 6982 |
| 1721683740 | 58.15 | 0.05 | 0.09 | 58.15 | 58.15 | 58.15 | 350 |
| 1721424180 | 58.1 | 0.11 | 0.19 | 58.1 | 58.1 | 58.1 | 1994 |
| 1721337960 | 57.99 | 0.99 | 1.74 | 58 | 58 | 57.99 | 844 |
| 1721251320 | 57 | 0.21 | 0.37 | 57 | 57 | 57 | 248 |
| 1721164920 | 56.79 | -0.62 | -1.07 | 56.68 | 56.79 | 56.68 | 1304 |
| 1721078940 | 57.405 | -0.36 | -0.63 | 57.975 | 57.975 | 57.405 | 620 |
| 1720819200 | 57.769 | 1.35 | 2.39 | 57.65 | 57.769 | 57.65 | 9770 |
| 1720733280 | 56.42 | -0.08 | -0.14 | 56.5 | 56.5 | 56.42 | 1098 |
| 1720646880 | 56.5 | 1.99 | 3.65 | 56.5 | 56.5 | 56.5 | 538 |
| 1720560000 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1720473600 | 54.51 | -1.03 | -1.85 | 55.85 | 55.85 | 54.51 | 2366 |
| 1720214640 | 55.54 | 0.73 | 1.33 | 55.54 | 55.54 | 55.54 | 315 |
| 1720041000 | 54.81 | 1.01 | 1.87 | 54.65 | 54.84 | 54.65 | 5910 |
| 1719955740 | 53.805 | -2.13 | -3.81 | 54 | 54 | 53.805 | 1273 |
| 1719868980 | 55.9375 | 1.69 | 3.12 | 55.9375 | 55.9375 | 55.9375 | 405 |
| 1719610020 | 54.2428 | -1.11 | -2.00 | 54.6575 | 54.6575 | 54.2428 | 1037 |
| 1719523680 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1719437280 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1719350880 | 55.35 | -1.27 | -2.24 | 55.35 | 55.35 | 55.35 | 625 |
| 1719264540 | 56.616 | 0.77 | 1.37 | 56.44 | 57.19 | 56.44 | 1116 |
| 1719005220 | 55.85 | 0.25 | 0.45 | 55.7 | 56.04 | 55.164 | 12402 |
| 1718918640 | 55.602 | -0.6 | -1.06 | 55.8 | 55.8 | 54.57 | 1481 |
| 1718746080 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1718659680 | 56.2 | 0.84 | 1.52 | 56.35 | 56.35 | 56.2 | 729 |
| 1718400540 | 55.3575 | 0 | 0.00 | 55.3575 | 55.3575 | 55.3575 | 0 |
| 1718314140 | 55.3575 | -1.18 | -2.08 | 57.27 | 57.27 | 54.76 | 592 |
| 1718227380 | 56.5325 | 1.33 | 2.41 | 56.5325 | 56.5325 | 56.5325 | 423 |
| 1718141340 | 55.2 | 0.63 | 1.15 | 55.2 | 55.2 | 55.2 | 244 |
| 1718054880 | 54.57 | -1.03 | -1.85 | 55.6 | 55.6 | 54.57 | 2424 |
| 1717795800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 145 |
| 1717709400 | 55.6 | -0.4 | -0.71 | 56 | 56 | 55.6 | 356 |
| 1717622460 | 56 | 0.99 | 1.80 | 55.7525 | 56 | 55.7525 | 3553 |
| 1717536540 | 55.0125 | 0 | 0.00 | 55.0125 | 55.0125 | 55.0125 | 0 |
| 1717450140 | 55.0125 | 1.01 | 1.88 | 55 | 55.15 | 54.815 | 3442 |
| 1717190940 | 54 | 0.02 | 0.04 | 54 | 54 | 54 | 1146 |
| 1717104540 | 53.98 | 0.32 | 0.60 | 53.98 | 53.98 | 53.98 | 1000 |
| 1717018020 | 53.656 | -0.49 | -0.90 | 53.656 | 53.656 | 53.656 | 857 |
| 1716931740 | 54.145 | -1.46 | -2.62 | 54.145 | 54.145 | 54.145 | 364 |
| 1716586140 | 55.6025 | 0 | 0.00 | 55.6025 | 55.6025 | 55.6025 | 0 |
| 1716499740 | 55.6025 | 1.8 | 3.35 | 55.6025 | 55.6025 | 55.6025 | 191 |
| 1716413340 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1716326940 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1716240540 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1715981340 | 53.8 | 0.36 | 0.67 | 55.32 | 55.32 | 53.8 | 4369 |
| 1715894940 | 53.44 | -1.86 | -3.36 | 53.44 | 53.44 | 53.44 | 1365 |
| 1715808000 | 55.296 | 1.42 | 2.64 | 54.4 | 55.296 | 54.4 | 3542 |
| 1715722140 | 53.875 | 0.38 | 0.70 | 54.06 | 54.725 | 53.875 | 1812 |
| 1715635200 | 53.5 | -0.57 | -1.05 | 54.37 | 54.37 | 53.5 | 2184 |
| 1715376000 | 54.07 | 1.97 | 3.78 | 52.91 | 54.55 | 52.91 | 5692 |
| 1715289720 | 52.1 | -0.3 | -0.57 | 52.1 | 52.1 | 52.1 | 1083 |
| 1715203200 | 52.4 | 1.64 | 3.23 | 52.4 | 52.4 | 52.4 | 653 |
| 1715117340 | 50.76 | -0.83 | -1.60 | 53.8199 | 53.8199 | 50.76 | 2103 |
| 1715030940 | 51.5875 | -0.73 | -1.40 | 51.655 | 51.655 | 51.3 | 840 |
| 1714771740 | 52.32 | 0.31 | 0.61 | 52.5 | 52.83 | 52.32 | 1592 |
| 1714685340 | 52.005 | 1.82 | 3.62 | 52.1 | 52.1 | 52.005 | 472 |
| 1714598400 | 50.19 | -1.51 | -2.92 | 50.19 | 50.19 | 50.19 | 197 |
| 1714512600 | 51.7 | 0.26 | 0.51 | 51.73 | 51.73 | 50.67 | 12177 |
| 1714425720 | 51.44 | -0.48 | -0.92 | 51.5 | 51.5 | 51.2 | 8781 |
| 1714166580 | 51.9175 | 1.02 | 2.00 | 51.259 | 51.9175 | 51.259 | 1363 |
| 1714080300 | 50.9 | 2.34 | 4.82 | 51.6525 | 51.6525 | 50.23 | 4377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
