ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UNIPOLSAI SPA (PK)

UNIPOLSAI SPA (PK) (UNPLF)

2.95
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.952.952.952002.95CS
52002.952.952.952002.95CS
1560.031.027397260272.923.022.251342.84708333CS
2600.356313.73713228212.59373.022.2510172.4660332CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294002.9500.002.952.952.950
17219430002.9500.002.952.952.950
17218566002.9500.002.952.952.950
17217702002.9500.002.952.952.950
17216838002.9500.002.952.952.950
17214246002.9500.002.952.952.950
17213382002.9500.002.952.952.950
17212518002.9500.002.952.952.950
17211654002.9500.002.952.952.950
17210790002.9500.002.952.952.950
17208198002.9500.002.952.952.950
17207334002.9500.002.952.952.950
17206470002.9500.002.952.952.950
17205606002.9500.002.952.952.950
17204742002.9500.002.952.952.950
17202150002.9500.002.952.952.950
17200422002.9500.002.952.952.950
17199558002.9500.002.952.952.950
17198694002.9500.002.952.952.950
17196102002.9500.002.952.952.950
17195238002.9500.002.952.952.950
17194374002.9500.002.952.952.950
17193510002.9500.002.952.952.950
17192646002.9500.002.952.952.950
17190054002.9500.002.952.952.950
17189190002.9500.002.952.952.950
17187462002.9500.002.952.952.950
17186598002.9500.002.952.952.950
17184006002.9500.002.952.952.950
17183142002.9500.002.952.952.950
17182278002.9500.002.952.952.950
17181414002.9500.002.952.952.950
17180550002.9500.002.952.952.950
17177958002.9500.002.952.952.950
17177094002.9500.002.952.952.950
17176230002.9500.002.952.952.950
17175366002.9500.002.952.952.950
17174502002.9500.002.952.952.950
17171910002.9500.002.952.952.950
17171046002.9500.002.952.952.950
17170182002.9500.002.952.952.950
17169318002.9500.002.952.952.950
17165862002.9500.002.952.952.950
17164998002.9500.002.952.952.950
17164134002.9500.002.952.952.950
17163270002.9500.002.952.952.950
17162406002.9500.002.952.952.950
17159814002.9500.002.952.952.950
17158950002.9500.002.952.952.950
17158086002.9500.002.952.952.950
17157222002.9500.002.952.952.950
17156358002.9500.002.952.952.950
17153766002.9500.002.952.952.950
17152902002.9500.002.952.952.950
17152038002.9500.002.952.952.950
17151174002.9500.002.952.952.950
17150310002.9500.002.952.952.950
17147718002.9500.002.952.952.950
17146854002.9500.002.952.952.950
17145990002.9500.002.952.952.950
17145126002.9500.002.952.952.950
17143974002.9500.002.952.952.950

Your Recent History

Delayed Upgrade Clock