We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0205 | 2.36802587501 | 0.8657 | 0.8862 | 0.8657 | 253 | 0.8862 | CS |
| 26 | 0.31385 | 54.8353280335 | 0.57235 | 0.8862 | 0.57235 | 101 | 0.88281157 | CS |
| 52 | 0.2297 | 34.9885757807 | 0.6565 | 0.8862 | 0.57235 | 1081 | 0.64462166 | CS |
| 156 | -0.1438 | -13.9611650485 | 1.03 | 1.03 | 0.57235 | 22105 | 0.79203974 | CS |
| 260 | -0.0638 | -6.71578947368 | 0.95 | 1.0769 | 0.57235 | 28214 | 0.88587441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731619380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731532980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731446580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731360180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731100980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1731014580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730928180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730841780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730755380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730496180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730409780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730323380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730236980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1730150580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729891380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729804980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729718580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729632180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729545780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729286580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729200180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729113780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1729027380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728940980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728681780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728595380 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728508980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728422580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728336180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1728076980 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727990580 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727904180 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727817780 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1727731380 | 0.8862 | 0.0205 | 2.37 | 0.8862 | 0.8862 | 0.8862 | 505 |
| 1727472600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727386200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727274600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727188200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1727101800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726842600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726756200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726669800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726583400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726497000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726237800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726151400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1726065000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725978600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725892200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725633000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725546600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725460200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725373800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1725028200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724941800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724855400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724769000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724682600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724423400 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724337000 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724250600 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724164200 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
| 1724077800 | 0.8657 | 0 | 0.00 | 0.8657 | 0.8657 | 0.8657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
