We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00118 | 21.4545454545 | 0.0055 | 0.014 | 0.0047 | 1084736 | 0.00825346 | CS |
| 4 | -0.00222 | -24.9438202247 | 0.0089 | 0.02 | 0.0047 | 1816916 | 0.01008455 | CS |
| 12 | 0.00376 | 128.767123288 | 0.00292 | 0.0265 | 0.0023 | 1670404 | 0.0110217 | CS |
| 26 | 0.00368 | 122.666666667 | 0.003 | 0.0265 | 0.0023 | 891576 | 0.0101174 | CS |
| 52 | -0.00152 | -18.5365853659 | 0.0082 | 0.0265 | 0.0023 | 661873 | 0.0083471 | CS |
| 156 | -0.00982 | -59.5151515152 | 0.0165 | 0.0793 | 0.0023 | 1680454 | 0.02098604 | CS |
| 260 | -0.12932 | -95.0882352941 | 0.136 | 0.3863 | 0.0023 | 1855477 | 0.03630692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.00668 | -0.00122 | -15.44 | 0.0079 | 0.00825 | 0.005 | 706664 |
| 1733178180 | 0.0079 | -0.0061 | -43.57 | 0.007 | 0.0079 | 0.0047 | 3114731 |
| 1732918200 | 0.014 | 0.008465 | 152.94 | 0.0056 | 0.014 | 0.0055 | 427616 |
| 1732746540 | 0.005535 | 3.5E-5 | 0.64 | 0.0055 | 0.005535 | 0.0055 | 89932 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.00572 | 0.00604 | 0.0055 | 131056 |
| 1732573560 | 0.006 | -0.0029 | -32.58 | 0.0061 | 0.0065 | 0.005 | 3388400 |
| 1732314300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732227900 | 0.0089 | 0.0004 | 4.71 | 0.0086 | 0.0089 | 0.0075 | 85076 |
| 1732141740 | 0.0085 | 0.00185 | 27.82 | 0.00818 | 0.0088 | 0.00765 | 42901 |
| 1732054800 | 0.00665 | 0.00015 | 2.31 | 0.0065 | 0.0103 | 0.0065 | 837067 |
| 1731968640 | 0.0065 | -0.0015 | -18.75 | 0.0091 | 0.0091 | 0.0065 | 848894 |
| 1731709260 | 0.008 | 0 | 0.00 | 0.0089 | 0.0095 | 0.008 | 592752 |
| 1731622800 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 267272 |
| 1731536760 | 0.0075 | -0.001 | -11.76 | 0.0072 | 0.0089 | 0.0072 | 651273 |
| 1731450480 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.0072 | 684904 |
| 1731363600 | 0.0095 | 0.00126 | 15.29 | 0.009 | 0.01 | 0.0071 | 5707270 |
| 1731104400 | 0.00824 | -0.01136 | -57.96 | 0.0196 | 0.0196 | 0.0077 | 8767818 |
| 1731018540 | 0.0196 | 0.0117 | 148.10 | 0.0075 | 0.02 | 0.0071 | 5678479 |
| 1730931600 | 0.0079 | -0.00082 | -9.40 | 0.0089 | 0.0097 | 0.0076 | 682386 |
| 1730845680 | 0.00872 | -0.00352 | -28.76 | 0.011275 | 0.013 | 0.0076 | 3795882 |
| 1730759160 | 0.0122399 | 0.0011899 | 10.77 | 0.0114 | 0.0124 | 0.0092 | 633530 |
| 1730496420 | 0.01105 | -0.00335 | -23.26 | 0.016 | 0.016 | 0.0091 | 3561172 |
| 1730409780 | 0.0144 | -0.00755 | -34.40 | 0.0189 | 0.022 | 0.0099 | 7131257 |
| 1730323500 | 0.02195 | 0.01255 | 133.51 | 0.00915 | 0.0265 | 0.00915 | 10205317 |
| 1730237280 | 0.0094 | 0.001 | 11.90 | 0.0089 | 0.0095 | 0.0075 | 2015103 |
| 1730150880 | 0.0084 | 0.00265 | 46.09 | 0.00745 | 0.009 | 0.005 | 3705051 |
| 1729891500 | 0.00575 | 0.00205 | 55.41 | 0.0036 | 0.0081 | 0.00295 | 2098616 |
| 1729805160 | 0.0037 | 0.00095 | 34.55 | 0.0031 | 0.0037 | 0.0023 | 2660500 |
| 1729718400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1729632000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1729545600 | 0.00275 | 0.0003 | 12.24 | 0.0023999 | 0.00275 | 0.0023999 | 11000 |
| 1729286400 | 0.00245 | -0.00025 | -9.26 | 0.00245 | 0.00245 | 0.00245 | 10367 |
| 1729200480 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729114080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1729027680 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 183001 |
| 1728941220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.002805 | 0.0027 | 15035 |
| 1728681900 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 1020 |
| 1728595200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728508800 | 0.0028 | 5.0E-5 | 1.82 | 0.00289 | 0.00289 | 0.0028 | 30000 |
| 1728422580 | 0.00275 | -0.00085 | -23.61 | 0.00275 | 0.00275 | 0.00275 | 500 |
| 1728336360 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728077160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1727990760 | 0.0036 | 0.0013 | 56.52 | 0.0028999 | 0.0036 | 0.0026 | 986336 |
| 1727904000 | 0.0023 | -0.0005 | -17.86 | 0.0023 | 0.0023 | 0.0023 | 3000 |
| 1727818200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727731800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727472600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727386200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727299200 | 0.0028 | 0.00025 | 9.80 | 0.0028 | 0.0028 | 0.0028 | 1081000 |
| 1727212800 | 0.00255 | -0.0001 | -3.77 | 0.00255 | 0.00255 | 0.00255 | 7500 |
| 1727126940 | 0.00265 | -0.00035 | -11.67 | 0.0028999 | 0.0028999 | 0.00265 | 75022 |
| 1726867200 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 659 |
| 1726781220 | 0.0028999 | -0.0002 | -6.45 | 0.0028 | 0.0028999 | 0.0025 | 3250267 |
| 1726694640 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608240 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.00292 | 259536 |
| 1726522140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726262940 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.00295 | 0.0028 | 742750 |
| 1726176540 | 0.003 | 0 | 0.00 | 0.00292 | 0.003 | 0.00292 | 266 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | 5.0E-5 | 1.69 | 0.003 | 0.003 | 0.0026 | 307793 |
| 1725917160 | 0.00295 | 0.00015 | 5.36 | 0.0028 | 0.00295 | 0.0028 | 230100 |
| 1725657840 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725571440 | 0.0028 | -0.00042 | -13.04 | 0.003 | 0.003 | 0.0028 | 4534 |
| 1725485280 | 0.00322 | 0 | 0.00 | 0.00322 | 0.00322 | 0.00322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
