We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -3.77777777778 | 0.045 | 0.04662 | 0.0425 | 55818 | 0.04394148 | CS |
| 4 | -0.0012 | -2.69662921348 | 0.0445 | 0.052 | 0.0415 | 58342 | 0.04356581 | CS |
| 12 | -0.0513 | -54.2283298097 | 0.0946 | 0.0949 | 0.04 | 156291 | 0.05200123 | CS |
| 26 | -0.0006 | -1.36674259681 | 0.0439 | 0.1799 | 0.0254 | 240021 | 0.06266117 | CS |
| 52 | 0.00185 | 4.46320868516 | 0.04145 | 0.1799 | 0.02075 | 219531 | 0.05494083 | CS |
| 156 | -0.0467 | -51.8888888889 | 0.09 | 0.188 | 0.015 | 153162 | 0.0609289 | CS |
| 260 | 0.0033 | 8.25 | 0.04 | 0.249 | 0.008 | 142905 | 0.06454189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0433 | -0.0017 | -3.78 | 0.045 | 0.0455 | 0.0425 | 113363 |
| 1736288940 | 0.045 | 0.000575 | 1.29 | 0.04662 | 0.04662 | 0.0429999 | 23252 |
| 1736202360 | 0.044425 | 0.000425 | 0.97 | 0.0452 | 0.0455 | 0.044425 | 52000 |
| 1735942980 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.045 | 0.0426 | 55134 |
| 1735856700 | 0.0445 | 0.0005 | 1.14 | 0.045 | 0.045 | 0.0445 | 35340 |
| 1735683960 | 0.044 | 0.0005001 | 1.15 | 0.044 | 0.044 | 0.04315 | 31123 |
| 1735597740 | 0.0434999 | 0.0014999 | 3.57 | 0.0429999 | 0.0434999 | 0.0421 | 38000 |
| 1735338000 | 0.042 | -0.002 | -4.55 | 0.0455 | 0.0455 | 0.042 | 61500 |
| 1735252020 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 37000 |
| 1735078200 | 0.044 | 0.002 | 4.76 | 0.04375 | 0.044 | 0.04375 | 5530 |
| 1734992400 | 0.042 | 0.00025 | 0.60 | 0.042 | 0.0445 | 0.0415 | 26171 |
| 1734733200 | 0.04175 | -0.002025 | -4.63 | 0.04175 | 0.04175 | 0.04175 | 4220 |
| 1734646800 | 0.043775 | 0.001275 | 3.00 | 0.042 | 0.0448 | 0.042 | 102765 |
| 1734560940 | 0.0425 | -0.0021 | -4.71 | 0.0455 | 0.0455 | 0.0425 | 254771 |
| 1734474360 | 0.0446 | -0.0004 | -0.89 | 0.0455 | 0.0455 | 0.0442 | 2375 |
| 1734388140 | 0.045 | 0.00056 | 1.26 | 0.0434 | 0.045 | 0.0434 | 130188 |
| 1734128940 | 0.04444 | -6.0E-5 | -0.13 | 0.052 | 0.052 | 0.04444 | 14122 |
| 1734042480 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0434 | 63300 |
| 1733955900 | 0.0445 | -0.0005 | -1.11 | 0.049 | 0.049 | 0.043075 | 75927 |
| 1733869200 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.0425 | 105500 |
| 1733782800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 97976 |
| 1733523600 | 0.045 | 0 | 0.00 | 0.04355 | 0.045 | 0.042535 | 52222 |
| 1733437500 | 0.045 | 0 | 0.00 | 0.04355 | 0.0455 | 0.04355 | 107600 |
| 1733350980 | 0.045 | 0.0029 | 6.89 | 0.048 | 0.048 | 0.04355 | 38150 |
| 1733264700 | 0.0421 | -0.00245 | -5.50 | 0.045 | 0.045 | 0.0421 | 3939 |
| 1733178180 | 0.04455 | -0.00045 | -1.00 | 0.0455 | 0.047 | 0.0421 | 224091 |
| 1732918200 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732746540 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0455 | 0.0421 | 93644 |
| 1732660140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 7265 |
| 1732573560 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.0434999 | 68533 |
| 1732314000 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.042 | 408447 |
| 1732227900 | 0.045 | 0.0044 | 10.84 | 0.045 | 0.048 | 0.0429999 | 71605 |
| 1732141740 | 0.0406 | -0.0034 | -7.73 | 0.0465 | 0.0465 | 0.0406 | 44532 |
| 1732054800 | 0.044 | 0.0034 | 8.37 | 0.048 | 0.048 | 0.041 | 26776 |
| 1731968640 | 0.0406 | -0.0024 | -5.58 | 0.048 | 0.048 | 0.0406 | 40795 |
| 1731709260 | 0.0429999 | 0.0012499 | 2.99 | 0.048 | 0.048 | 0.04175 | 232532 |
| 1731622800 | 0.04175 | -0.00225 | -5.11 | 0.044 | 0.044 | 0.0405 | 116004 |
| 1731536760 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0406 | 33339 |
| 1731450480 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.045 | 0.0421 | 141850 |
| 1731363600 | 0.045 | -0.00055 | -1.21 | 0.0441 | 0.0485 | 0.0441 | 46148 |
| 1731104400 | 0.04555 | -0.001085 | -2.33 | 0.0485 | 0.0485 | 0.04505 | 263999 |
| 1731018540 | 0.046635 | 0.000335 | 0.72 | 0.0475 | 0.048 | 0.0458 | 259073 |
| 1730931600 | 0.0463 | -0.0012 | -2.53 | 0.0475 | 0.0492999 | 0.04525 | 597757 |
| 1730845680 | 0.0475 | 0.0065 | 15.85 | 0.042 | 0.0475 | 0.0419 | 415292 |
| 1730759160 | 0.041 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 142250 |
| 1730496420 | 0.041 | -0.0024 | -5.53 | 0.044 | 0.044 | 0.041 | 277014 |
| 1730409780 | 0.0434 | -0.0029 | -6.26 | 0.0485 | 0.0485 | 0.04 | 610242 |
| 1730323500 | 0.0463 | 0.0011 | 2.43 | 0.05 | 0.05 | 0.045 | 225499 |
| 1730237280 | 0.0452 | -0.0298 | -39.73 | 0.076 | 0.076 | 0.0452 | 1458619 |
| 1730150880 | 0.075 | -0.00305 | -3.91 | 0.0772999 | 0.0772999 | 0.075 | 78042 |
| 1729891500 | 0.07805 | -0.00465 | -5.62 | 0.0862499 | 0.092 | 0.07805 | 139758 |
| 1729805160 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.08135 | 70600 |
| 1729718940 | 0.0827 | -0.0096 | -10.40 | 0.0935 | 0.0935 | 0.075 | 312149 |
| 1729632300 | 0.0922999 | 0.0022999 | 2.56 | 0.0841 | 0.0922999 | 0.082 | 229955 |
| 1729545600 | 0.09 | -0.0048 | -5.06 | 0.0948 | 0.0949 | 0.0841 | 138637 |
| 1729286400 | 0.0948 | 0.0116 | 13.94 | 0.0832 | 0.0948 | 0.081 | 313200 |
| 1729200000 | 0.0832 | -0.0114 | -12.05 | 0.0946 | 0.0947 | 0.082 | 287482 |
| 1729113960 | 0.0946 | 0.002945 | 3.21 | 0.09 | 0.0946 | 0.0869999 | 93427 |
| 1729027680 | 0.091655 | -0.008345 | -8.35 | 0.104 | 0.104 | 0.09035 | 136250 |
| 1728941220 | 0.1 | 0.0101001 | 11.23 | 0.089 | 0.1199 | 0.085 | 1370515 |
| 1728681900 | 0.0898999 | -0.0098 | -9.83 | 0.0998 | 0.107 | 0.0814 | 955626 |
| 1728595560 | 0.0997 | 0.0465 | 87.41 | 0.095 | 0.1799 | 0.0637 | 6293709 |
| 1728508800 | 0.0532 | 0.0142 | 36.41 | 0.0439 | 0.0595 | 0.031 | 2153158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
