We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.177725118483 | 16.88 | 17 | 16.85 | 157 | 16.94255319 | CS |
| 4 | -0.02 | -0.118553645525 | 16.87 | 17 | 16.85 | 247 | 16.89354167 | CS |
| 12 | 0 | 0 | 16.85 | 17.65 | 16.62 | 330 | 16.94570196 | CS |
| 26 | -0.34 | -1.97789412449 | 17.19 | 17.65 | 16.62 | 601 | 16.90428397 | CS |
| 52 | -0.81 | -4.58663646659 | 17.66 | 18.92 | 16.5 | 535 | 17.31762161 | CS |
| 156 | -6.95 | -29.2016806723 | 23.8 | 27.95 | 15.4 | 960 | 18.45988319 | CS |
| 260 | -6.15 | -26.7391304348 | 23 | 27.95 | 15.4 | 1041 | 19.13365141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 16.85 | -0.15 | -0.88 | 16.85 | 16.85 | 16.85 | 180 |
| 1727731380 | 17 | 0.12 | 0.71 | 17 | 17 | 17 | 290 |
| 1727472600 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1727386200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1727299200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1727212800 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1727126400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1726867200 | 16.88 | 0.01 | 0.06 | 16.89 | 16.89 | 16.88 | 658 |
| 1726780920 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1726694520 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1726608120 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1726521720 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 200 |
| 1726262940 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1726176540 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 200 |
| 1726089960 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1726003560 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1725917160 | 16.87 | -0.78 | -4.42 | 16.87 | 16.87 | 16.87 | 200 |
| 1725658140 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1725571740 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1725485340 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1725398940 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1725053340 | 17.65 | 0.15 | 0.86 | 17.65 | 17.65 | 17.65 | 100 |
| 1724966760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724880360 | 17.5 | 0.25 | 1.45 | 17.5 | 17.5 | 17.5 | 400 |
| 1724794080 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 250 |
| 1724707740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724448540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724362140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 133 |
| 1724275260 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724188860 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1724102460 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1723843260 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1723756860 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 200 |
| 1723671000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723584600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723498200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723239000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723152600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723066200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1722979800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1722893340 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1722634140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1722547740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1722461340 | 17.05 | 0.2 | 1.19 | 17.05 | 17.05 | 17.05 | 150 |
| 1722374400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1722288000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1722028800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1721942400 | 16.85 | 0.23 | 1.38 | 16.8 | 16.85 | 16.8 | 300 |
| 1721856480 | 16.62 | -0.28 | -1.66 | 16.62 | 16.62 | 16.62 | 200 |
| 1721769960 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721683560 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721424360 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721337960 | 16.9 | 0.05 | 0.30 | 16.9 | 16.9 | 16.9 | 1000 |
| 1721251740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1721165340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1721078940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 1700 |
| 1720819200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 100 |
| 1720732800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1720646400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1720560000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1720473600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 1200 |
| 1720214940 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1720042140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1719955740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
