We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.354 | 2.15906318614 | 16.396 | 16.75 | 16.396 | 533 | 16.594375 | CS |
4 | 0.5 | 3.07692307692 | 16.25 | 16.75 | 16.25 | 1509 | 16.44752137 | CS |
12 | 0.6 | 3.71517027864 | 16.15 | 16.75 | 16.01 | 912 | 16.37084298 | CS |
26 | -0.15 | -0.887573964497 | 16.9 | 17.65 | 15.675 | 1060 | 16.34149108 | CS |
52 | -1.5 | -8.21917808219 | 18.25 | 18.92 | 15.675 | 954 | 16.62224838 | CS |
156 | -11.2 | -40.0715563506 | 27.95 | 27.95 | 15.4 | 1084 | 17.73591489 | CS |
260 | -6.75 | -28.7234042553 | 23.5 | 27.95 | 15.4 | 1123 | 18.56287524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions