We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 66.6666666667 | 0.0024 | 0.004 | 0.0024 | 369688 | 0.00293538 | CS |
| 4 | 0.0018 | 81.8181818182 | 0.0022 | 0.004 | 0.0017 | 364761 | 0.00264612 | CS |
| 12 | 0.0012 | 42.8571428571 | 0.0028 | 0.004 | 0.0014 | 1009421 | 0.00232235 | CS |
| 26 | -0.00065 | -13.9784946237 | 0.00465 | 0.0055 | 0.0014 | 883680 | 0.00273925 | CS |
| 52 | -0.0023 | -36.5079365079 | 0.0063 | 0.0099 | 0.0014 | 803327 | 0.00371876 | CS |
| 156 | -0.0251 | -86.2542955326 | 0.0291 | 0.0489 | 0.0014 | 1013455 | 0.00945336 | CS |
| 260 | -0.00193 | -32.5463743676 | 0.00593 | 0.165 | 0.0014 | 1440163 | 0.0336743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.004 | 0.0005 | 14.29 | 0.0028 | 0.004 | 0.0028 | 1147200 |
| 1741814940 | 0.0035 | 0.0006001 | 20.69 | 0.0028 | 0.0035 | 0.0028 | 377700 |
| 1741728480 | 0.0028999 | 5.0E-5 | 1.75 | 0.00265 | 0.0028999 | 0.0025 | 436430 |
| 1741641600 | 0.00285 | 5.0E-5 | 1.79 | 0.0023999 | 0.00285 | 0.0023999 | 30967 |
| 1741386000 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0028 | 0.0025 | 410000 |
| 1741300140 | 0.0027 | -0.0002 | -6.90 | 0.0023999 | 0.0027 | 0.0023999 | 593343 |
| 1741213440 | 0.0028999 | 0.0002999 | 11.53 | 0.0022 | 0.003 | 0.0022 | 302404 |
| 1741126800 | 0.0026 | -0.0005 | -16.13 | 0.002 | 0.003 | 0.002 | 413979 |
| 1741040760 | 0.0031 | 0.0007001 | 29.17 | 0.0033 | 0.0033 | 0.00285 | 705455 |
| 1740781260 | 0.0023999 | -0.0004 | -14.29 | 0.0025 | 0.0025 | 0.00239 | 224571 |
| 1740695340 | 0.0028 | 0.0004001 | 16.67 | 0.00244 | 0.0028 | 0.00244 | 280000 |
| 1740608400 | 0.0023999 | 0 | 0.00 | 0.00225 | 0.0023999 | 0.00225 | 130000 |
| 1740522480 | 0.0023999 | 0.0002649 | 12.41 | 0.0021 | 0.0023999 | 0.0021 | 208130 |
| 1740435600 | 0.002135 | -0.000265 | -11.04 | 0.0023999 | 0.0023999 | 0.0021 | 702135 |
| 1740176400 | 0.0023999 | 0.0001 | 4.35 | 0.00235 | 0.0023999 | 0.0023 | 80000 |
| 1740090480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 55010 |
| 1740003960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 215000 |
| 1739917740 | 0.0023 | -0.0002 | -8.00 | 0.0017 | 0.0023 | 0.0017 | 702300 |
| 1739572020 | 0.0025 | 7.5E-5 | 3.09 | 0.0022 | 0.0025 | 0.0022 | 698273 |
| 1739485320 | 0.002425 | 0 | 0.00 | 0.002425 | 0.002425 | 0.002425 | 0 |
| 1739398920 | 0.002425 | -0.000125 | -4.90 | 0.00295 | 0.0038 | 0.0018 | 4628530 |
| 1739312940 | 0.00255 | -0.00045 | -15.00 | 0.0034 | 0.0034 | 0.00255 | 40000 |
| 1739226000 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.0038 | 0.00275 | 3408531 |
| 1738967160 | 0.0028 | 0.00065 | 30.23 | 0.002 | 0.0028 | 0.002 | 2418734 |
| 1738880400 | 0.00215 | 0.00045 | 26.47 | 0.00215 | 0.00215 | 0.00215 | 55500 |
| 1738794000 | 0.0017 | -0.0005 | -22.73 | 0.0017 | 0.0017 | 0.0017 | 50155 |
| 1738708140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738621740 | 0.0022 | -8.0E-5 | -3.51 | 0.0014 | 0.0025 | 0.0014 | 1586863 |
| 1738362000 | 0.00228 | -0.00022 | -8.80 | 0.0025 | 0.0027 | 0.0022 | 572062 |
| 1738276080 | 0.0025 | 0.000625 | 33.33 | 0.0019 | 0.0025 | 0.0019 | 105100 |
| 1738189740 | 0.001875 | -0.000325 | -14.77 | 0.0022 | 0.0022 | 0.0017 | 6500 |
| 1738103280 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 1340768 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 510000 |
| 1737757440 | 0.0023 | -7.0E-5 | -2.95 | 0.0022 | 0.0023999 | 0.0022 | 418000 |
| 1737671220 | 0.00237 | 0.00077 | 48.13 | 0.002 | 0.00237 | 0.00195 | 3575411 |
| 1737584940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498540 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 1323901 |
| 1737152880 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0019 | 0.0015 | 1919721 |
| 1737066420 | 0.0016 | -0.0003 | -15.79 | 0.00187 | 0.0019 | 0.0015 | 3234211 |
| 1736979720 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0017 | 1901542 |
| 1736893380 | 0.002 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0017 | 1575564 |
| 1736806800 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002035 | 0.002 | 2438591 |
| 1736547720 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.00225 | 0.002 | 983375 |
| 1736375340 | 0.0023 | 0.0003 | 15.00 | 0.00205 | 0.0023 | 0.002 | 779412 |
| 1736288940 | 0.002 | -0.00015 | -6.98 | 0.0022 | 0.0022 | 0.002 | 665000 |
| 1736202360 | 0.00215 | -0.0001 | -4.44 | 0.0021 | 0.00225 | 0.0021 | 968072 |
| 1735942980 | 0.00225 | 0.00011 | 5.14 | 0.002 | 0.00225 | 0.002 | 1105068 |
| 1735856700 | 0.00214 | 4.0E-5 | 1.90 | 0.0021 | 0.00214 | 0.002 | 1208740 |
| 1735683960 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 271000 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 1651780 |
| 1735338000 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0019 | 3359681 |
| 1735252020 | 0.0026 | 0.00015 | 6.12 | 0.0025 | 0.0026 | 0.0025 | 1455000 |
| 1735078200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 320000 |
| 1734992400 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0025 | 0.0023999 | 180886 |
| 1734733200 | 0.0026 | -0.00035 | -11.86 | 0.0023 | 0.003 | 0.0023 | 500665 |
| 1734646800 | 0.00295 | 0.00015 | 5.36 | 0.0028 | 0.00295 | 0.0023999 | 1365847 |
| 1734560940 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0031 | 0.0023 | 1169708 |
| 1734474360 | 0.0031 | 0.0005 | 19.23 | 0.0028999 | 0.0032 | 0.0023999 | 2804175 |
| 1734388140 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.00295 | 0.0025 | 2232044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
