We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 9.44138473643 | 12.71 | 14.11 | 12.62 | 116973 | 13.49833554 | DR |
4 | 1.52 | 12.2679580307 | 12.39 | 14.11 | 12.18 | 220657 | 12.63782355 | DR |
12 | 1.12 | 8.75684128225 | 12.79 | 14.11 | 11.4 | 288644 | 12.39126156 | DR |
26 | 2.03 | 17.0875420875 | 11.88 | 14.11 | 11.35 | 420740 | 12.64953142 | DR |
52 | -0.99 | -6.64429530201 | 14.9 | 15.85 | 11.2 | 260741 | 12.967672 | DR |
156 | 1.81 | 14.958677686 | 12.1 | 15.85 | 8.11 | 175759 | 12.16358116 | DR |
260 | -1.55 | -10.0258732212 | 15.46 | 16.15 | 8.11 | 172772 | 12.29626258 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions