We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 48.8575 | -0.26 | -0.53 | 48.962 | 48.97 | 48.74 | 13077 |
| 1720819200 | 49.12 | 0.05 | 0.10 | 47.46 | 49.17 | 47.46 | 14846 |
| 1720733280 | 49.07 | -0.02 | -0.05 | 49.036 | 49.09 | 48.95 | 23293 |
| 1720646880 | 49.094 | 0.52 | 1.08 | 49.1 | 49.18 | 49.04 | 18575 |
| 1720560540 | 48.57 | 0.56 | 1.17 | 47.65 | 48.72 | 47.65 | 14885 |
| 1720473600 | 48.01 | 0.05 | 0.10 | 48.75 | 48.75 | 48.01 | 12807 |
| 1720214640 | 47.96 | 0.22 | 0.46 | 46.52 | 48.1 | 46.52 | 19005 |
| 1720041000 | 47.74 | 1.1 | 2.36 | 46.04 | 48 | 46.04 | 20689 |
| 1719955740 | 46.64 | 0.57 | 1.24 | 46.815 | 46.815 | 46.55 | 53857 |
| 1719868980 | 46.067 | 0.12 | 0.25 | 46.19 | 46.35 | 45.92 | 43686 |
| 1719610020 | 45.95 | 0.16 | 0.35 | 45.95 | 46.166 | 45.66 | 24322 |
| 1719523200 | 45.79 | 0.38 | 0.83 | 45.55 | 45.81 | 45.55 | 13682 |
| 1719437040 | 45.415 | -0.02 | -0.03 | 45.0923 | 45.44 | 45.069 | 28409 |
| 1719350880 | 45.43 | 0.19 | 0.42 | 45.43 | 45.43 | 45.2601 | 22419 |
| 1719264540 | 45.24 | 0.3 | 0.67 | 45.11 | 45.39 | 44.875 | 23704 |
| 1719005220 | 44.94 | 0.05 | 0.11 | 44.12 | 45.12 | 44.12 | 21853 |
| 1718918640 | 44.89 | -0.35 | -0.77 | 45.95 | 46.43 | 44.816 | 18632 |
| 1718746140 | 45.24 | -0.04 | -0.09 | 46.73 | 46.73 | 45.077 | 24121 |
| 1718659680 | 45.28 | 0.16 | 0.35 | 45.155 | 45.32 | 45.0401 | 19587 |
| 1718400300 | 45.12 | -0.2 | -0.44 | 45.06 | 45.158 | 44.952 | 13198 |
| 1718314140 | 45.3201 | -0.11 | -0.24 | 45.51 | 45.551 | 45.3201 | 14014 |
| 1718227380 | 45.43 | 0.46 | 1.02 | 47.12 | 47.12 | 45.42 | 34127 |
| 1718141340 | 44.97 | -0.47 | -1.03 | 44.67 | 45.01 | 44.67 | 38013 |
| 1718054880 | 45.437 | -0.13 | -0.29 | 45.64 | 45.864 | 45.39 | 16000 |
| 1717795800 | 45.57 | -0.09 | -0.20 | 45 | 45.57 | 45 | 14356 |
| 1717709400 | 45.66 | 0.14 | 0.31 | 45.6077 | 45.75 | 45.5125 | 20812 |
| 1717622460 | 45.5201 | -0.12 | -0.26 | 45.485 | 45.64 | 45.41 | 25762 |
| 1717536360 | 45.64 | -0.02 | -0.04 | 43.9501 | 45.79 | 43.9501 | 22687 |
| 1717450140 | 45.66 | 0.16 | 0.35 | 45.73 | 45.81 | 45.63 | 20509 |
| 1717190940 | 45.5 | 0.29 | 0.64 | 45.435 | 45.507 | 45.3 | 22892 |
| 1717104540 | 45.21 | 0.25 | 0.56 | 44.38 | 45.33 | 44.38 | 22264 |
| 1717018020 | 44.96 | -0.21 | -0.46 | 44.43 | 45.43 | 44.43 | 18675 |
| 1716931740 | 45.17 | -0.09 | -0.20 | 43.9 | 46 | 43.9 | 26003 |
| 1716585840 | 45.26 | 0.31 | 0.70 | 45.535 | 45.535 | 45.16 | 20098 |
| 1716499740 | 44.945 | 0.35 | 0.80 | 45.12 | 45.12 | 44.85 | 28473 |
| 1716412800 | 44.59 | -0.23 | -0.51 | 44.705 | 44.705 | 44.51 | 32659 |
| 1716326940 | 44.82 | -0.05 | -0.11 | 46.19 | 46.19 | 44.71 | 15336 |
| 1716240180 | 44.87 | -0.17 | -0.38 | 44.99 | 44.99 | 44.74 | 14547 |
| 1715981340 | 45.04 | 0.21 | 0.47 | 44.89 | 45.13 | 44.87 | 15437 |
| 1715894940 | 44.8299 | 0.23 | 0.52 | 43.4 | 44.97 | 43.4 | 24879 |
| 1715808000 | 44.596 | 0.2 | 0.44 | 44.35 | 44.62 | 44.35 | 14869 |
| 1715722140 | 44.4 | -0.19 | -0.43 | 44.33 | 44.444 | 44.3 | 21203 |
| 1715635200 | 44.59 | -0.07 | -0.15 | 44.615 | 44.657 | 44.518 | 18060 |
| 1715376000 | 44.655 | -0.26 | -0.57 | 43.26 | 44.73 | 43.26 | 16369 |
| 1715289720 | 44.91 | 0.78 | 1.77 | 44.61 | 44.99 | 44.61 | 16272 |
| 1715203200 | 44.1301 | -0.98 | -2.17 | 45.37 | 45.37 | 44.01 | 15775 |
| 1715117340 | 45.11 | -0.12 | -0.27 | 44.6 | 45.3 | 44.6 | 31619 |
| 1715030940 | 45.23 | -0.36 | -0.79 | 45.5 | 45.84 | 45.21 | 24136 |
| 1714771740 | 45.59 | 0.47 | 1.04 | 46.66 | 46.66 | 45.21 | 17462 |
| 1714685340 | 45.12 | 0.56 | 1.26 | 44.525 | 45.12 | 44.41 | 17261 |
| 1714598400 | 44.56 | 0.08 | 0.18 | 44.49 | 44.88 | 44.32 | 15236 |
| 1714512600 | 44.48 | -0.37 | -0.82 | 43.4 | 44.7 | 43.4 | 16469 |
| 1714425720 | 44.85 | 0.23 | 0.52 | 44.6975 | 44.92 | 44.6975 | 26190 |
| 1714166580 | 44.62 | -0.12 | -0.27 | 44.735 | 44.88 | 44.58 | 26320 |
| 1714080300 | 44.7401 | -0.99 | -2.16 | 44.76 | 44.89 | 44.58 | 30064 |
| 1713994020 | 45.73 | 0.05 | 0.11 | 45.65 | 46 | 45.65 | 26780 |
| 1713907740 | 45.68 | 0.77 | 1.71 | 45.03 | 45.81 | 45.03 | 22256 |
| 1713821340 | 44.91 | 1 | 2.28 | 43.84 | 44.91 | 43.84 | 19192 |
| 1713561900 | 43.91 | -0.21 | -0.48 | 43.02 | 44.17 | 43.02 | 50022 |
| 1713475500 | 44.12 | 0.72 | 1.66 | 42.88 | 44.32 | 42.88 | 38726 |
| 1713389100 | 43.4 | 0.6 | 1.40 | 42.64 | 43.615 | 42.64 | 33374 |
| 1713302940 | 42.8 | -0.3 | -0.70 | 43 | 43.1 | 42.8 | 627862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
