We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.15 | 99.15 | 99.15 | 100 | 99.15 | DR |
| 4 | 2.56 | 2.65037788591 | 96.59 | 99.6 | 92.48 | 34 | 95.90759417 | DR |
| 12 | 3.21 | 3.34584115072 | 95.94 | 99.6 | 88.06 | 20 | 94.93513937 | DR |
| 26 | 17.455 | 21.3660566742 | 81.695 | 102.0047 | 79.15 | 63 | 87.23974754 | DR |
| 52 | 36.2 | 57.5059571088 | 62.95 | 102.0047 | 54.28 | 161 | 78.77890762 | DR |
| 156 | 5.84 | 6.25870753403 | 93.31 | 105.98 | 54.28 | 104 | 80.98225822 | DR |
| 260 | -4.35 | -4.20289855072 | 103.5 | 132 | 54.28 | 87 | 86.13329541 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737066120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736979720 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736893320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736806920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736547720 | 99.15 | 6.67 | 7.21 | 99.15 | 99.15 | 99.15 | 100 |
| 1736375340 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1736288940 | 92.48 | -6.69 | -6.75 | 92.48 | 92.48 | 92.48 | 100 |
| 1736202540 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
| 1735338000 | 99 | 2.01 | 2.07 | 99 | 99 | 99 | 1 |
| 1735251600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735078800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734992400 | 96.99 | -2.61 | -2.62 | 96.99 | 96.99 | 96.99 | 1 |
| 1734733200 | 99.6 | 8.34 | 9.14 | 96.59 | 99.6 | 96.59 | 3 |
| 1734646800 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734560400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734474000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734387600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734128400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734042000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733955600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733869200 | 91.2601 | -1.65 | -1.78 | 91.2601 | 91.2601 | 91.2601 | 10 |
| 1733782800 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733523600 | 92.91 | 1.76 | 1.93 | 92.91 | 92.91 | 92.91 | 10 |
| 1733437380 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1733350980 | 91.15 | 0.67 | 0.74 | 93.7 | 93.7 | 88.46 | 12 |
| 1733264580 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1733178180 | 90.48 | 2.42 | 2.75 | 90.48 | 90.48 | 90.48 | 1 |
| 1732919160 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732746360 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732659960 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732573560 | 88.06 | -0.2 | -0.23 | 88.06 | 88.06 | 88.06 | 5 |
| 1732314000 | 88.26 | -7.68 | -8.01 | 88.26 | 88.26 | 88.26 | 9 |
| 1732227960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732141560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732055160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731968760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731709560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731623160 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731536760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731450360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731363960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731104760 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731018360 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730931960 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730845560 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1730759160 | 95.94 | -6.06 | -5.95 | 95.94 | 95.94 | 95.94 | 1 |
| 1730471400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730385000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730298600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730212200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1730125800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729866600 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729780200 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729693800 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729607400 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
| 1729521000 | 102.0047 | 0 | 0.00 | 102.0047 | 102.0047 | 102.0047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
