ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UPCHY Uni President China Holdings Ltd (PK)

97.9732
0.00 (0.00%)
Mar 04 2025 - Closed
Delayed by 15 minutes

UPCHY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2025 97.9732 -4.33 -4.23% 98.052 98.052 97.9732 2
Feb 28 2025 102.30 0.00 0.00% 102.30 102.30 102.30 0
Feb 27 2025 102.30 0.00 0.00% 102.30 102.30 102.30 0
Feb 26 2025 102.30 -2.04 -1.96% 102.30 102.30 102.30 21
Feb 25 2025 104.34 -4.57 -4.20% 108.00 108.00 97.8416 29
Feb 24 2025 108.91 5.18 4.99% 108.91 108.91 108.91 1
Feb 21 2025 103.7292 0.00 0.00% 103.7292 103.7292 103.7292 0
Feb 20 2025 103.7292 0.00 0.00% 103.7292 103.7292 103.7292 0
Feb 19 2025 103.7292 4.23 4.25% 103.7292 103.7292 103.7292 1
Feb 18 2025 99.50 0.00 0.00% 99.50 99.50 99.50 0
Feb 14 2025 99.50 0.00 0.00% 99.50 99.50 99.50 0
Feb 13 2025 99.50 0.00 0.00% 99.50 99.50 99.50 0
Feb 12 2025 99.50 0.92 0.94% 99.50 99.50 99.50 1
Feb 11 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Feb 10 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Feb 07 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Feb 06 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Feb 05 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Feb 04 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Feb 03 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Jan 31 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Jan 30 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Jan 29 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Jan 28 2025 98.575 0.00 0.00% 98.575 98.575 98.575 0
Jan 27 2025 98.575 -0.58 -0.58% 98.575 98.575 98.575 1
Jan 24 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 23 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 22 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 21 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 17 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 16 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 15 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 14 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 13 2025 99.15 0.00 0.00% 99.15 99.15 99.15 0
Jan 10 2025 99.15 6.67 7.21% 99.15 99.15 99.15 100
Jan 08 2025 92.48 0.00 0.00% 92.48 92.48 92.48 0
Jan 07 2025 92.48 -6.69 -6.75% 92.48 92.48 92.48 100
Jan 06 2025 99.1744 0.00 0.00% 99.1744 99.1744 99.1744 0
Jan 03 2025 99.1744 0.00 0.00% 99.1744 99.1744 99.1744 0
Jan 02 2025 99.1744 0.00 0.00% 99.1744 99.1744 99.1744 0
Dec 31 2024 99.1744 0.00 0.00% 99.1744 99.1744 99.1744 0
Dec 30 2024 99.1744 0.17 0.18% 99.1744 99.1744 99.1744 1
Dec 27 2024 99.00 2.01 2.07% 99.00 99.00 99.00 1
Dec 26 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Dec 24 2024 96.99 0.00 0.00% 96.99 96.99 96.99 0
Dec 23 2024 96.99 -2.61 -2.62% 96.99 96.99 96.99 1
Dec 20 2024 99.60 8.34 9.14% 96.59 99.60 96.59 3
Dec 19 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 18 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 17 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 16 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 13 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 12 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 11 2024 91.2601 0.00 0.00% 91.2601 91.2601 91.2601 0
Dec 10 2024 91.2601 -1.65 -1.78% 91.2601 91.2601 91.2601 10
Dec 09 2024 92.91 0.00 0.00% 92.91 92.91 92.91 0
Dec 06 2024 92.91 1.76 1.93% 92.91 92.91 92.91 10
Dec 05 2024 91.15 0.00 0.00% 91.15 91.15 91.15 0
Dec 04 2024 91.15 0.67 0.74% 93.70 93.70 88.46 12

Your Recent History

Delayed Upgrade Clock