Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Uni President China Holdings Ltd (PK) (UPCHY)
Uni President China Holdings Ltd (PK) (UPCHY) Historical

UPCHY Uni President China Holdings Ltd (PK)

97.9732

0.00 (0.00%)

Mar 04 2025 - Closed

Delayed by 15 minutes

UPCHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	97.9732	-4.33	-4.23%	98.052	98.052	97.9732	2
Feb 28 2025	102.30	0.00	0.00%	102.30	102.30	102.30	0
Feb 27 2025	102.30	0.00	0.00%	102.30	102.30	102.30	0
Feb 26 2025	102.30	-2.04	-1.96%	102.30	102.30	102.30	21
Feb 25 2025	104.34	-4.57	-4.20%	108.00	108.00	97.8416	29
Feb 24 2025	108.91	5.18	4.99%	108.91	108.91	108.91	1
Feb 21 2025	103.7292	0.00	0.00%	103.7292	103.7292	103.7292	0
Feb 20 2025	103.7292	0.00	0.00%	103.7292	103.7292	103.7292	0
Feb 19 2025	103.7292	4.23	4.25%	103.7292	103.7292	103.7292	1
Feb 18 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 14 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 13 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Feb 12 2025	99.50	0.92	0.94%	99.50	99.50	99.50	1
Feb 11 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Feb 10 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Feb 07 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Feb 06 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Feb 05 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Feb 04 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Feb 03 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Jan 31 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Jan 30 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Jan 29 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Jan 28 2025	98.575	0.00	0.00%	98.575	98.575	98.575	0
Jan 27 2025	98.575	-0.58	-0.58%	98.575	98.575	98.575	1
Jan 24 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 23 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 22 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 21 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 17 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 16 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 15 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 14 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 13 2025	99.15	0.00	0.00%	99.15	99.15	99.15	0
Jan 10 2025	99.15	6.67	7.21%	99.15	99.15	99.15	100
Jan 08 2025	92.48	0.00	0.00%	92.48	92.48	92.48	0
Jan 07 2025	92.48	-6.69	-6.75%	92.48	92.48	92.48	100
Jan 06 2025	99.1744	0.00	0.00%	99.1744	99.1744	99.1744	0
Jan 03 2025	99.1744	0.00	0.00%	99.1744	99.1744	99.1744	0
Jan 02 2025	99.1744	0.00	0.00%	99.1744	99.1744	99.1744	0
Dec 31 2024	99.1744	0.00	0.00%	99.1744	99.1744	99.1744	0
Dec 30 2024	99.1744	0.17	0.18%	99.1744	99.1744	99.1744	1
Dec 27 2024	99.00	2.01	2.07%	99.00	99.00	99.00	1
Dec 26 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
Dec 24 2024	96.99	0.00	0.00%	96.99	96.99	96.99	0
Dec 23 2024	96.99	-2.61	-2.62%	96.99	96.99	96.99	1
Dec 20 2024	99.60	8.34	9.14%	96.59	99.60	96.59	3
Dec 19 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 18 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 17 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 16 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 13 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 12 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 11 2024	91.2601	0.00	0.00%	91.2601	91.2601	91.2601	0
Dec 10 2024	91.2601	-1.65	-1.78%	91.2601	91.2601	91.2601	10
Dec 09 2024	92.91	0.00	0.00%	92.91	92.91	92.91	0
Dec 06 2024	92.91	1.76	1.93%	92.91	92.91	92.91	10
Dec 05 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
Dec 04 2024	91.15	0.67	0.74%	93.70	93.70	88.46	12

Uni President China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions