UPCHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 03 2025 | 97.9732 | -4.33 | -4.23% | 98.052 | 98.052 | 97.9732 | 2 |
Feb 28 2025 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
Feb 27 2025 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
Feb 26 2025 | 102.30 | -2.04 | -1.96% | 102.30 | 102.30 | 102.30 | 21 |
Feb 25 2025 | 104.34 | -4.57 | -4.20% | 108.00 | 108.00 | 97.8416 | 29 |
Feb 24 2025 | 108.91 | 5.18 | 4.99% | 108.91 | 108.91 | 108.91 | 1 |
Feb 21 2025 | 103.7292 | 0.00 | 0.00% | 103.7292 | 103.7292 | 103.7292 | 0 |
Feb 20 2025 | 103.7292 | 0.00 | 0.00% | 103.7292 | 103.7292 | 103.7292 | 0 |
Feb 19 2025 | 103.7292 | 4.23 | 4.25% | 103.7292 | 103.7292 | 103.7292 | 1 |
Feb 18 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Feb 14 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Feb 13 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Feb 12 2025 | 99.50 | 0.92 | 0.94% | 99.50 | 99.50 | 99.50 | 1 |
Feb 11 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Feb 10 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Feb 07 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Feb 06 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Feb 05 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Feb 04 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Feb 03 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Jan 31 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Jan 30 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Jan 29 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Jan 28 2025 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
Jan 27 2025 | 98.575 | -0.58 | -0.58% | 98.575 | 98.575 | 98.575 | 1 |
Jan 24 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 23 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 22 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 21 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 17 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 16 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 15 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 14 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 13 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Jan 10 2025 | 99.15 | 6.67 | 7.21% | 99.15 | 99.15 | 99.15 | 100 |
Jan 08 2025 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 92.48 | 0 |
Jan 07 2025 | 92.48 | -6.69 | -6.75% | 92.48 | 92.48 | 92.48 | 100 |
Jan 06 2025 | 99.1744 | 0.00 | 0.00% | 99.1744 | 99.1744 | 99.1744 | 0 |
Jan 03 2025 | 99.1744 | 0.00 | 0.00% | 99.1744 | 99.1744 | 99.1744 | 0 |
Jan 02 2025 | 99.1744 | 0.00 | 0.00% | 99.1744 | 99.1744 | 99.1744 | 0 |
Dec 31 2024 | 99.1744 | 0.00 | 0.00% | 99.1744 | 99.1744 | 99.1744 | 0 |
Dec 30 2024 | 99.1744 | 0.17 | 0.18% | 99.1744 | 99.1744 | 99.1744 | 1 |
Dec 27 2024 | 99.00 | 2.01 | 2.07% | 99.00 | 99.00 | 99.00 | 1 |
Dec 26 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Dec 24 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Dec 23 2024 | 96.99 | -2.61 | -2.62% | 96.99 | 96.99 | 96.99 | 1 |
Dec 20 2024 | 99.60 | 8.34 | 9.14% | 96.59 | 99.60 | 96.59 | 3 |
Dec 19 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 18 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 17 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 16 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 13 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 12 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 11 2024 | 91.2601 | 0.00 | 0.00% | 91.2601 | 91.2601 | 91.2601 | 0 |
Dec 10 2024 | 91.2601 | -1.65 | -1.78% | 91.2601 | 91.2601 | 91.2601 | 10 |
Dec 09 2024 | 92.91 | 0.00 | 0.00% | 92.91 | 92.91 | 92.91 | 0 |
Dec 06 2024 | 92.91 | 1.76 | 1.93% | 92.91 | 92.91 | 92.91 | 10 |
Dec 05 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
Dec 04 2024 | 91.15 | 0.67 | 0.74% | 93.70 | 93.70 | 88.46 | 12 |