ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UpHealth Inc (CE)

UpHealth Inc (CE) (UPHL)

0.0003
-0.0001
(-25.00%)
Closed December 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00040.0001278050.00039281CS
40.00022000.00010.00051.0E-6427770.00032007CS
12-0.0453-99.34210526320.04560.07991.0E-6291950.00987368CS
26-0.4197-99.92857142860.420.491.0E-6576150.10254263CS
52-0.1797-99.83333333330.181.351.0E-6512090.36761672CS
156-2.4997-99.9882.54.561.0E-62186551.17543098CS
260-9.3497-99.99679144399.3510.051.0E-63829812.00802397CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353380000.0002999-0.0001-25.000.00020.00040.000213950
17352520200.000400.000.00040.00040.0002999101040
17350782000.00040.000100133.380.00040.00040.0004256
17349924000.0002999-0.0001-25.000.00010.00040.00018000
17347332000.00040.000100133.380.00029990.00040.00029991922
17346468000.0002999-0.0002-40.000.00029990.00029990.00029991644
17345609400.00050.000200166.720.00029990.00050.000299913948
17344743600.000299900.000.00040.00040.0002999861
17343881400.000299900.000.00020.00040.0002611106
17341289400.000299900.000.00029990.00029990.00029994372
17340424800.0002999-0.0001-25.000.00040.00040.0002999552
17339559000.000400.000.00040.00040.00029993574
17338692000.000400.000.00029990.00040.00029992144
17337828000.00040.000100133.381.0E-60.00041.0E-69130
17335236000.0002999-0.0001-25.000.00029990.00029990.00029991321
17334375000.000400.000.00029990.00040.00029992955
17333509800.00040.000100133.380.00020.00040.00023640
17332647000.0002999-0.0001-25.000.00029990.00029990.00029991552
17331781800.000400.000.00010.00040.00011975
17329193400.000400.000.00040.00040.00040
17327465400.00040.000100133.380.00029990.00040.00029993155
17326601400.000299900.000.00029990.00040.00029992372
17325735600.0002999-0.0017-85.000.0010.0010.00029991782
17323143000.00200.000.0020.0020.0020
17322279000.00200.000.0020.0020.0013763
17321417400.00200.000.0010.00250.001309405
17320550400.00200.000.0020.0020.0020
17319686400.00200.000.0010.0020.0016223
17317092600.00200.000.0020.0020.002100
17316228000.00200.000.0020.0020.0023400
17315367600.002-0.001-33.330.0020.0020.0029773
17314504800.003-0.0009-23.080.00010.0030.00014013
17313636000.00390.0029290.000.00020.00390.000218985
17311044000.00100.000.00020.0020.00025631
17310185400.001-0.001-50.000.0020.0020.0011656
17309316000.00200.000.0020.0020.0021513
17308456800.00200.000.0010.0050.0014070
17307556200.00200.000.0020.0020.0020
17304964200.0020.001100.000.0020.0020.0021178
17304097800.001-0.001-50.000.0020.0020.0012173
17303235000.00200.000.01650.01760.00245128
17302372800.0020.001100.000.0010.0020.0011267
17301508800.001-0.001-50.000.0010.0010.001839
17298915600.00200.000.0020.0020.0020
17298051600.0020.0014001233.390.00080.0020.00081403
17297187000.000599900.000.00059990.00059990.00059990
17296323000.00059990.000120.000.00020.00059990.00021412
17295456000.0005-0.0106-95.500.00020.00050.00021387
17292864000.011100.000.01110.01944990.011135967
17292000000.01110.01050011,750.310.01110.011150.011145203
17291139600.0005999-0.0504-98.820.00059990.00059990.0005999435
17290276800.0509999-0.001-1.920.02520.05740.025240776
17289412200.052-0.0031-5.630.05510.05990.05264304
17286819000.055100.000.0550.05990.05563009
17285955600.055100.000.05520.05580.05513780
17285088000.05510.0047.830.0550.066980.0555454
17284225800.0511-0.0089-14.830.05110.07990.05111227
17283360000.06-0.0169-21.980.04540.07990.045453968
17280772200.0769-0.01004-11.550.04560.07980.04563413
17279907600.086940.0380477.790.040.086940.0411864
17279040000.0489-0.0007-1.410.0660.070.04893489
17278181400.0496-0.0104-17.330.05980.060.03515231
17277313800.060.00030.500.04020.060.0399321039

Your Recent History

Delayed Upgrade Clock