We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0037 | 0.0037 | 0.0037 | 10000 | 0.0037 | CS |
| 4 | 0 | 0 | 0.0037 | 0.0037 | 0.0036 | 64074 | 0.00360312 | CS |
| 12 | -0.00025 | -6.32911392405 | 0.00395 | 0.0047 | 0.0033 | 31608 | 0.00363779 | CS |
| 26 | -0.0103 | -73.5714285714 | 0.014 | 0.014 | 0.0033 | 32766 | 0.00603576 | CS |
| 52 | -0.00208 | -35.9861591696 | 0.00578 | 0.02 | 0.0033 | 66278 | 0.00776494 | CS |
| 156 | -0.0493 | -93.0188679245 | 0.053 | 0.238 | 0.0011 | 191978 | 0.05389467 | CS |
| 260 | -0.0363 | -90.75 | 0.04 | 0.279 | 0.0011 | 242322 | 0.07505173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1723066200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1722979800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1722893340 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1722634140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722547740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722461340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722374940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722288540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722029340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721942940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721856540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721770140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 40000 |
| 1721683740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 100000 |
| 1721424120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721337720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721251320 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1721164920 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 32968 |
| 1721078400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720819200 | 0.0036 | 0.0001 | 2.86 | 0.0037 | 0.0037 | 0.0036 | 137400 |
| 1720732800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720646400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720560000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720473600 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 2000 |
| 1720214940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720042140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719955740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719869340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719610140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719523740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719437340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719350940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719264540 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1719005340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718918940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718746140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718659740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718400540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718314140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718227740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718141340 | 0.0035 | -0.0012 | -25.53 | 0.0035 | 0.0035 | 0.0035 | 100 |
| 1718055000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717795800 | 0.0047 | 0.0014 | 42.42 | 0.0047 | 0.0047 | 0.0047 | 5516 |
| 1717709400 | 0.0033 | -0.00065 | -16.46 | 0.0033 | 0.0033 | 0.0033 | 409 |
| 1717622940 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1717536540 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1717450140 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1717190940 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1717104540 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1717018140 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1716931740 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1716586140 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1716499740 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1716413340 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1716326940 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1716240540 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1715981340 | 0.00395 | 0.00065 | 19.70 | 0.00395 | 0.00395 | 0.00395 | 18300 |
| 1715894940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715808540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715722140 | 0.0033 | -0.00053 | -13.84 | 0.0033 | 0.0033 | 0.0033 | 100 |
| 1715635320 | 0.00383 | 0 | 0.00 | 0.00383 | 0.00383 | 0.00383 | 0 |
| 1715376120 | 0.00383 | 0 | 0.00 | 0.00383 | 0.00383 | 0.00383 | 0 |
| 1715289720 | 0.00383 | -0.00117 | -23.40 | 0.005 | 0.005 | 0.00383 | 60845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
