Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eureka Lithium Corporation (QB) (UREKD)
Eureka Lithium Corporation (QB) (UREKD) Historical

UREKD Eureka Lithium Corporation (QB)

0.19665

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

UREKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 25 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 24 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 23 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 22 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 19 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 18 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 17 2024	0.19665	0.00	0.00%	0.19665	0.19665	0.19665	0
Jul 16 2024	0.19665	-0.02375	-10.78%	0.18	0.19665	0.18	604
Jul 15 2024	0.2204	-0.046	-17.27%	0.2203	0.2204	0.20	12,525
Jul 12 2024	0.2664	-0.0146	-5.20%	0.2135	0.2664	0.20	3,611
Jul 11 2024	0.281	-0.0368	-11.58%	0.28	0.2813	0.28	3,451
Jul 10 2024	0.3178	0.039	13.99%	0.30	0.3178	0.262	1,403
Jul 09 2024	0.2788	0.00	0.00%	0.2788	0.2788	0.2788	0
Jul 08 2024	0.2788	-0.0104	-3.60%	0.2788	0.2788	0.2788	400
Jul 05 2024	0.2892	-0.06055	-17.31%	0.2996	0.325	0.2843	6,459
Jul 03 2024	0.34975	0.0041	1.19%	0.34975	0.34975	0.34975	126
Jul 02 2024	0.34565	-0.0892	-20.51%	0.4013	0.4013	0.34565	2,108
Jul 01 2024	0.43485	0.0002	0.05%	0.43485	0.43485	0.43485	554
Jun 28 2024	0.43465	-0.07635	-14.94%	0.51505	0.5153	0.41705	1,965
Jun 27 2024	0.511	-0.02835	-5.26%	0.511	0.511	0.511	1,020
Jun 26 2024	0.53935	0.09985	22.72%	0.4026	0.53935	0.4015	4,002
Jun 25 2024	0.4395	-0.0742	-14.44%	0.5123	0.5123	0.4395	1,438
Jun 24 2024	0.5137	-0.7163	-58.24%	1.18	1.18	0.4021	2,281

Eureka Lithium (QB)

Sturbridge Diversified P...

Jpmorgan Chase Financial...

Bonvenu Bancorp (PK)

Sigma Fin.frn13

Jpmorgan Chase Financial...

CCROH130 Ex:13,02

Global X MSCI SuperDivid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions