We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brisio Innovations and Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reader Appstore VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 12...
Wed, Sep 25, 2013 12:00 - Netco Silver Inc (NTCED: Grey Market) - Symbol Change - The symbol, NTCED, is no longer a valid symbol for Netco Silver Inc. As of Wed, Sep 25, 2013, the new trading...
Mon, Aug 26, 2013 12:00 - Netco Silver Inc (NTCEF: Grey Market) - Deleted Symbol - As of Mon, Aug 26, 2013, NTCEF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0404 | 10.6596306069 | 0.379 | 0.42895 | 0.379 | 5494 | 0.38686149 | CS |
4 | 0.0694 | 19.8285714286 | 0.35 | 0.42895 | 0.335 | 8773 | 0.37327779 | CS |
12 | 0.1194 | 39.8 | 0.3 | 0.42895 | 0.29 | 21977 | 0.32916973 | CS |
26 | 0.2356 | 128.182807399 | 0.1838 | 0.42895 | 0.173 | 35272 | 0.26549609 | CS |
52 | 0.2504 | 148.165680473 | 0.169 | 0.42895 | 0.1639 | 28171 | 0.24218696 | CS |
156 | 0.2999 | 250.962343096 | 0.1195 | 0.42895 | 0.105 | 31181 | 0.1701407 | CS |
260 | 0.0391 | 10.2813568236 | 0.3803 | 0.42895 | 0.105 | 43960 | 0.17894747 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions