Namesilo Technologies (PK) Stock Quote URLOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Namesilo Technologies Corporation (PK) (URLOF) Quote

Namesilo Technologies Corporation (PK) (URLOF)

0.33495

0.0144

(4.49%)

Closed December 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.33495

Bid

0.1655

Ask

0.51

Volume

154,700

0.33 Day's Range 0.34

0.157 52 Week Range 0.34

Previous Close

0.32055

Open

0.34

Last Trade

Last Trade Time

Average Volume (3m)

45,301

Financial Volume

$ 52,452

VWAP

0.339057

Brisio Innovations & Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reade...

Brisio Innovations and Newnote Financial Form Strategic Relationship to Implement Bitcoin Virtual Currency for the Good e-Reader Appstore VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 12...

Netco Silver Inc (NTCED: Grey Market) | Symbol Change

Wed, Sep 25, 2013 12:00 - Netco Silver Inc (NTCED: Grey Market) - Symbol Change - The symbol, NTCED, is no longer a valid symbol for Netco Silver Inc. As of Wed, Sep 25, 2013, the new trading...

Deleted Symbol

Mon, Aug 26, 2013 12:00 - Netco Silver Inc (NTCEF: Grey Market) - Deleted Symbol - As of Mon, Aug 26, 2013, NTCEF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03925	13.273588096	0.2957	0.34	0.29	48853	0.32249198	CS
4	0.00495	1.5	0.33	0.34	0.29	38276	0.31253833	CS
12	0.11495	52.25	0.22	0.34	0.22	45301	0.27814514	CS
26	0.14495	76.2894736842	0.19	0.34	0.1683	39186	0.2418716	CS
52	0.17295	106.759259259	0.162	0.34	0.157	32465	0.2192475	CS
156	0.19485	139.079229122	0.1401	0.34	0.105	33488	0.16158994	CS
260	-0.04305	-11.3888888889	0.378	0.4234	0.105	44881	0.18336766	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Risk vs Reward

Risk vs Reward 3 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 3 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 4 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 5 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 12 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 12 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 14 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 14 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 15 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 18 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 19 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 22 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 24 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 24 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 25 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 25 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 26 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 26 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 26 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

Namesilo Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions