We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.8648018648 | 4.29 | 4.37 | 4.274 | 670 | 4.354 | CS |
| 4 | 0.29 | 7.10784313725 | 4.08 | 4.37 | 4 | 992 | 4.15470449 | CS |
| 12 | -0.1 | -2.23713646532 | 4.47 | 4.476 | 4 | 1567 | 4.27286126 | CS |
| 26 | 0.38 | 9.52380952381 | 3.99 | 4.476 | 3.73 | 1132 | 4.16771783 | CS |
| 52 | 0.42 | 10.6329113924 | 3.95 | 4.476 | 3.6566 | 1274 | 3.97370752 | CS |
| 156 | 1.1833 | 37.1324567735 | 3.1867 | 4.476 | 2.71 | 1803 | 3.32539343 | CS |
| 260 | 3.1624 | 261.874792978 | 1.2076 | 4.476 | 1.2076 | 1730 | 3.27739861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 4.37 | 0.08 | 1.86 | 4.274 | 4.37 | 4.274 | 1072 |
| 1742937960 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742851560 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742592360 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742505960 | 4.29 | 0.13 | 3.13 | 4.29 | 4.29 | 4.29 | 268 |
| 1742419800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742333400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 35 |
| 1742246880 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741987680 | 4.16 | 0.16 | 3.99 | 4.16 | 4.16 | 4.16 | 135 |
| 1741901280 | 4.0002 | 0 | 0.00 | 4.0002 | 4.0002 | 4.0002 | 0 |
| 1741814880 | 4.0002 | 0 | 0.00 | 4.0002 | 4.0002 | 4.0002 | 0 |
| 1741728480 | 4.0002 | 0 | 0.01 | 4.0002 | 4.0002 | 4.0002 | 737 |
| 1741641600 | 4 | -0.21 | -4.99 | 4 | 4 | 4 | 1193 |
| 1741386000 | 4.21 | -0.06 | -1.41 | 4.267107 | 4.2699999 | 4.21 | 1637 |
| 1741300140 | 4.2699999 | 0.05 | 1.18 | 4.29 | 4.29 | 4.2699999 | 973 |
| 1741213200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1741126800 | 4.22 | 0.14 | 3.43 | 4.21 | 4.22 | 4.21 | 837 |
| 1741040760 | 4.08 | -0.07 | -1.69 | 4.08 | 4.08 | 4.08 | 3037 |
| 1740781200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740694800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740608400 | 4.15 | -0.29 | -6.53 | 4.28 | 4.28 | 4.15 | 3538 |
| 1740522000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1740435600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 267 |
| 1740176880 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1740090480 | 4.44 | 0.03 | 0.70 | 4.47 | 4.476 | 4.44 | 6137 |
| 1740004140 | 4.409 | 0 | 0.00 | 4.409 | 4.409 | 4.409 | 0 |
| 1739917740 | 4.409 | 0.06 | 1.36 | 4.47 | 4.47 | 4.409 | 1306 |
| 1739571600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739485200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739398800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739312400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739226000 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 441 |
| 1738967160 | 4.3 | -0.03 | -0.69 | 4.34 | 4.359882 | 4.3 | 1314 |
| 1738880400 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 1847 |
| 1738794000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738707600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738362000 | 4.3 | 0.12 | 2.75 | 4.3 | 4.3 | 4.3 | 2235 |
| 1738275840 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1738189440 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1738103040 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1738016640 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1737757440 | 4.1849999 | -0.09 | -1.99 | 4.1849999 | 4.1849999 | 4.1849999 | 735 |
| 1737671220 | 4.2699999 | 0.09 | 2.28 | 4.2699999 | 4.2699999 | 4.2699999 | 135 |
| 1737584640 | 4.175 | -0.11 | -2.45 | 4.22 | 4.22 | 4.008 | 545 |
| 1737498540 | 4.28 | -0.19 | -4.25 | 4.26 | 4.28 | 4.26 | 6635 |
| 1737152520 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737066120 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736979720 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736893320 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736806920 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736547720 | 4.47 | 0.55 | 14.03 | 4.47 | 4.47 | 4.47 | 985 |
| 1736375340 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1736288940 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1736202540 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735943340 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735856940 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735684140 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735597740 | 3.9201 | -0.03 | -0.76 | 3.9201 | 3.9201 | 3.9201 | 1294 |
| 1735306200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
