Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.84615384615 | 0.26 | 0.4729 | 0.1739 | 27679 | 0.25669056 | CS |
| 4 | 0.02 | 8.69565217391 | 0.23 | 0.4729 | 0.16 | 15886 | 0.24981454 | CS |
| 12 | -0.02 | -7.40740740741 | 0.27 | 0.4729 | 0.1201 | 25556 | 0.24030641 | CS |
| 26 | 0.146 | 140.384615385 | 0.104 | 0.4729 | 0.081 | 23857 | 0.20426236 | CS |
| 52 | 0.17125 | 217.46031746 | 0.07875 | 0.4729 | 0.051 | 18213 | 0.18356711 | CS |
| 156 | -0.3 | -54.5454545455 | 0.55 | 0.5799 | 0.0155 | 13990 | 0.1521691 | CS |
| 260 | 0.078 | 45.3488372093 | 0.172 | 1 | 0.0155 | 10098 | 0.27965574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743110880 | 0.25 | -0.01206 | -4.60 | 0.25005 | 0.25005 | 0.1739 | 51016 |
| 1743024540 | 0.26206 | 0.00366 | 1.42 | 0.2582 | 0.4729 | 0.2582 | 73377 |
| 1742938140 | 0.2584 | 0.0383 | 17.40 | 0.2584 | 0.2584 | 0.2584 | 500 |
| 1742851200 | 0.2201 | -0.0383 | -14.82 | 0.2201 | 0.2201 | 0.2201 | 2000 |
| 1742592540 | 0.2584 | 0.01465 | 6.01 | 0.26 | 0.26 | 0.2584 | 11500 |
| 1742505960 | 0.24375 | -0.00125 | -0.51 | 0.2517 | 0.2517 | 0.24375 | 7503 |
| 1742419200 | 0.245 | 0.0055 | 2.30 | 0.23 | 0.2621 | 0.23 | 22971 |
| 1742333400 | 0.2395 | -0.0003 | -0.13 | 0.17 | 0.2395 | 0.17 | 9265 |
| 1742246880 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1741987680 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1741901280 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1741814880 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1741728480 | 0.2398 | 0.0248 | 11.53 | 0.16 | 0.2398 | 0.16 | 1105 |
| 1741645740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741386540 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741300140 | 0.215 | -0.0225 | -9.47 | 0.24 | 0.24 | 0.215 | 9088 |
| 1741213440 | 0.2375 | -0.0516 | -17.85 | 0.2151 | 0.24 | 0.215 | 21650 |
| 1741126800 | 0.2891 | 0.0541 | 23.02 | 0.22 | 0.2891 | 0.22 | 2000 |
| 1741040760 | 0.235 | 0.005 | 2.17 | 0.215 | 0.235 | 0.215 | 4415 |
| 1740781260 | 0.23 | 0.01 | 4.55 | 0.23 | 0.25 | 0.23 | 6007 |
| 1740695340 | 0.22 | -0.0999 | -31.23 | 0.26745 | 0.3149 | 0.22 | 43110 |
| 1740608400 | 0.3199 | 0.0499 | 18.48 | 0.25 | 0.3199 | 0.19255 | 66634 |
| 1740522480 | 0.27 | 0.0291 | 12.08 | 0.25 | 0.2875 | 0.25 | 11175 |
| 1740435600 | 0.2409 | 0 | 0.00 | 0.2409 | 0.2409 | 0.2409 | 0 |
| 1740176400 | 0.2409 | -0.0091 | -3.64 | 0.28 | 0.28 | 0.24 | 11145 |
| 1740090480 | 0.25 | 0.0116 | 4.87 | 0.24 | 0.33 | 0.2324 | 82012 |
| 1740003960 | 0.2384 | -0.0116 | -4.64 | 0.25 | 0.25 | 0.238 | 7801 |
| 1739917740 | 0.25 | -0.03 | -10.71 | 0.29 | 0.29 | 0.2355 | 14164 |
| 1739572020 | 0.28 | -0.02 | -6.67 | 0.25 | 0.28 | 0.25 | 6411 |
| 1739485320 | 0.3 | 0.0631 | 26.64 | 0.3 | 0.3 | 0.3 | 1000 |
| 1739398920 | 0.2369 | 0.0079 | 3.45 | 0.229 | 0.2369 | 0.219 | 17906 |
| 1739312940 | 0.229 | 0.019 | 9.05 | 0.208 | 0.229 | 0.175 | 25000 |
| 1739226360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738967160 | 0.21 | -0.0078 | -3.58 | 0.19 | 0.21 | 0.19 | 3450 |
| 1738880400 | 0.2178 | 0.0179 | 8.95 | 0.1433 | 0.2178 | 0.1201 | 43100 |
| 1738794000 | 0.1999 | 0.0194 | 10.75 | 0.1799 | 0.1999 | 0.1799 | 1950 |
| 1738707600 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1738621200 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1738362000 | 0.1805 | -0.0095 | -5.00 | 0.1805 | 0.1805 | 0.1805 | 625 |
| 1738276080 | 0.19 | -0.02 | -9.52 | 0.17215 | 0.2 | 0.1442 | 33699 |
| 1738189740 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 700 |
| 1738103280 | 0.22 | 0.03395 | 18.25 | 0.1821 | 0.22 | 0.1821 | 10001 |
| 1738016820 | 0.18605 | -0.01395 | -6.98 | 0.18605 | 0.18605 | 0.18605 | 6010 |
| 1737757440 | 0.2 | 0.0289 | 16.89 | 0.2 | 0.2 | 0.16 | 78600 |
| 1737671220 | 0.1711 | -0.0689 | -28.71 | 0.19 | 0.19 | 0.1711 | 16000 |
| 1737584640 | 0.24 | 0.06 | 33.33 | 0.215 | 0.24 | 0.215 | 1001 |
| 1737498540 | 0.18 | 0.0361 | 25.09 | 0.2025 | 0.22 | 0.1697 | 83585 |
| 1737152880 | 0.1439 | -0.0961 | -40.04 | 0.1901 | 0.21 | 0.1439 | 68300 |
| 1737066420 | 0.24 | -0.0279 | -10.41 | 0.23 | 0.25 | 0.22005 | 11680 |
| 1736979720 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 150 |
| 1736893380 | 0.2679 | -0.0009 | -0.33 | 0.24845 | 0.2679 | 0.229 | 2130 |
| 1736806920 | 0.2688 | 0 | 0.00 | 0.2688 | 0.2688 | 0.2688 | 0 |
| 1736547720 | 0.2688 | 0.0288 | 12.00 | 0.202 | 0.2688 | 0.19015 | 102200 |
| 1736375340 | 0.24 | -0.04 | -14.29 | 0.2411 | 0.2411 | 0.217575 | 52367 |
| 1736288940 | 0.28 | -0.039925 | -12.48 | 0.3 | 0.3394499 | 0.28 | 69900 |
| 1736202360 | 0.319925 | 0.010025 | 3.23 | 0.292475 | 0.319925 | 0.28 | 17500 |
| 1735942980 | 0.3099 | 0.040725 | 15.13 | 0.27 | 0.3299 | 0.25 | 63870 |
| 1735856700 | 0.269175 | 0.021175 | 8.54 | 0.2498 | 0.269175 | 0.2498 | 3000 |
| 1735683960 | 0.248 | -0.0116 | -4.47 | 0.2524 | 0.252592 | 0.2 | 31036 |
| 1735597740 | 0.2596 | 1.2E-5 | 0.00 | 0.2596 | 0.2596 | 0.2596 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
