We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00565 | -3.64163712536 | 0.15515 | 0.17 | 0.0857 | 23302 | 0.15103231 | CS |
4 | -0.0505 | -25.25 | 0.2 | 0.24 | 0.0857 | 19178 | 0.17127077 | CS |
12 | -0.0179 | -10.6929510155 | 0.1674 | 0.32 | 0.0857 | 9844 | 0.1919689 | CS |
26 | 0.0995 | 199 | 0.05 | 0.35 | 0.04 | 18159 | 0.12085336 | CS |
52 | 0.0745 | 99.3333333333 | 0.075 | 0.35 | 0.0155 | 19274 | 0.09159094 | CS |
156 | -0.67675 | -81.9062027231 | 0.82625 | 0.8425 | 0.0155 | 9812 | 0.17298497 | CS |
260 | 0.0555 | 59.0425531915 | 0.094 | 1 | 0.0155 | 8358 | 0.30930212 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707680 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 0 |
1724448480 | 0.1495 | 0 | 0.00 | 0.1295 | 0.1495 | 0.1295 | 6975 |
1724362140 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1495 | 0.1495 | 3000 |
1724275380 | 0.1495 | -0.0105 | -6.56 | 0.1424999 | 0.16 | 0.0857 | 58480 |
1724188800 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 15450 |
1724102880 | 0.15 | -0.0251 | -14.33 | 0.15515 | 0.17 | 0.15 | 32603 |
1723843740 | 0.1751 | 0.0151 | 9.44 | 0.1503 | 0.1751 | 0.1503 | 2678 |
1723756860 | 0.16 | 0.0097 | 6.45 | 0.193 | 0.1999 | 0.16 | 52660 |
1723670760 | 0.1503 | 0 | 0.00 | 0.1503 | 0.1503 | 0.1503 | 0 |
1723584360 | 0.1503 | -0.0797 | -34.65 | 0.1702 | 0.22515 | 0.1503 | 35678 |
1723497900 | 0.23 | 0.0001 | 0.04 | 0.23 | 0.23 | 0.23 | 100 |
1723238400 | 0.2299 | 0.0199 | 9.48 | 0.225 | 0.2299 | 0.225 | 3710 |
1723152000 | 0.21 | 0.01 | 5.00 | 0.225 | 0.225 | 0.21 | 4100 |
1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722893340 | 0.2 | 0 | 0.00 | 0.1785 | 0.21 | 0.1785 | 16386 |
1722634140 | 0.2 | -0.01 | -4.76 | 0.212 | 0.22 | 0.2 | 6900 |
1722547620 | 0.21 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 26956 |
1722461340 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 17801 |
1722374820 | 0.21 | 0.01 | 5.00 | 0.2 | 0.24 | 0.2 | 23363 |
1722288300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722029100 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 1105 |
1721942400 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 400 |
1721856480 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 1020 |
1721770140 | 0.2999 | 0 | 0.00 | 0.3 | 0.3 | 0.2999 | 3000 |
1721683740 | 0.2999 | 0.0499 | 19.96 | 0.2999 | 0.2999 | 0.2999 | 1000 |
1721424120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721337720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721251320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721164920 | 0.25 | 0.0125 | 5.26 | 0.25 | 0.25 | 0.25 | 3002 |
1721078940 | 0.2375 | -0.0825 | -25.78 | 0.25 | 0.25 | 0.225 | 22620 |
1720819200 | 0.32 | 0.07 | 28.00 | 0.299 | 0.32 | 0.2849999 | 2600 |
1720733280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720646880 | 0.25 | -0.07 | -21.88 | 0.32 | 0.32 | 0.25 | 1443 |
1720560240 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1720473840 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1720214640 | 0.32 | 0.02 | 6.67 | 0.28306 | 0.32 | 0.2585 | 6900 |
1720041000 | 0.3 | 0 | 0.00 | 0.1971 | 0.3 | 0.1971 | 4500 |
1719955380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719868980 | 0.3 | 0.056 | 22.95 | 0.276 | 0.3 | 0.27 | 2370 |
1719610020 | 0.244 | -0.036 | -12.86 | 0.244 | 0.244 | 0.244 | 2500 |
1719523200 | 0.28 | 0.05 | 21.74 | 0.265 | 0.28 | 0.197 | 7065 |
1719437040 | 0.23 | 0 | 0.00 | 0.265 | 0.265 | 0.23 | 5000 |
1719350880 | 0.23 | 0.005 | 2.22 | 0.3 | 0.3 | 0.23 | 10301 |
1719264540 | 0.225 | -0.055 | -19.64 | 0.225 | 0.225 | 0.225 | 10095 |
1719005220 | 0.28 | 0.03 | 12.00 | 0.26245 | 0.28 | 0.225 | 7000 |
1718918880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718746080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718659680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2550 |
1718400300 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 1006 |
1718314140 | 0.23 | 0.00658 | 2.95 | 0.21 | 0.25 | 0.21 | 1601 |
1718227380 | 0.22342 | -0.02658 | -10.63 | 0.22342 | 0.22342 | 0.22342 | 440 |
1718141280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1718054880 | 0.25 | 0.0001 | 0.04 | 0.25 | 0.25 | 0.25 | 1416 |
1717795800 | 0.2499 | 0.0888 | 55.12 | 0.25 | 0.25 | 0.2499 | 1163 |
1717709400 | 0.1611 | -0.0063 | -3.76 | 0.1611 | 0.1611 | 0.1611 | 2500 |
1717622940 | 0.1674 | 0 | 0.00 | 0.1674 | 0.1674 | 0.1674 | 0 |
1717536540 | 0.1674 | 0 | 0.00 | 0.1674 | 0.1674 | 0.1674 | 0 |
1717450140 | 0.1674 | -0.0126 | -7.00 | 0.1674 | 0.1674 | 0.1674 | 4004 |
1717190940 | 0.18 | -0.040575 | -18.40 | 0.3499 | 0.3499 | 0.1472999 | 12053 |
1717104540 | 0.220575 | 0.094475 | 74.92 | 0.18 | 0.35 | 0.179 | 50950 |
1717018020 | 0.1261 | 0.0061 | 5.08 | 0.1261 | 0.1461 | 0.1261 | 50038 |
1716931740 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 27945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions