We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0264 | -46.8085106383 | 0.0564 | 0.0564 | 0.03 | 11402 | 0.03 | CS |
4 | -0.0264 | -46.8085106383 | 0.0564 | 0.0564 | 0.03 | 5819 | 0.03053313 | CS |
12 | 0.005 | 20 | 0.025 | 0.0564 | 0.025 | 5374 | 0.02899386 | CS |
26 | -0.2789 | -90.2881191324 | 0.3089 | 0.3089 | 0.025 | 3224 | 0.02899386 | CS |
52 | -89.97 | -99.9666666667 | 90 | 112.5 | 0.025 | 1476 | 23.14714336 | CS |
156 | -89.97 | -99.9666666667 | 90 | 112.5 | 0.025 | 1476 | 23.14714336 | CS |
260 | -89.97 | -99.9666666667 | 90 | 112.5 | 0.025 | 1476 | 23.14714336 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions