ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.0949
0.0364
(62.22%)
Closed December 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0949
Bid
0.032
Ask
0.1189
Volume
158,930
0.055 Day's Range 0.0999
0.012 52 Week Range 0.80
Previous Close
0.0585
Open
0.055
Last Trade Time
Average Volume (3m)
26,933
Financial Volume
$ 11,779
VWAP
0.074114
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025436.54676258990.06950.09990.0502220020.05652293CS
40.0709295.4166666670.0240.09990.024309130.05142413CS
120.0749374.50.020.09990.012269330.03182679CS
26-0.0252-20.98251457120.12010.1390.012499250.03965146CS
52-0.1751-64.85185185190.270.80.012539950.11731981CS
156-0.1851-66.10714285710.280.80.012612420.12802306CS
260-0.1851-66.10714285710.280.80.012612420.12802306CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
$ 0.00025
(25.00%)
88.96M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
I agree with you. While Novocure tech is cumbersome and compliance is an issue, their management team knows how to execute relentlessly even with inferior tech. Thats what its all about. Tesla tech is inferior to Lucid but Elon Musk and his team are relentless in their execution. That’s why the mark
NWBO
newmedman newmedman 4 minutes ago
I live in your attic. I've been lying about living in Bridgeview all these years. Your CBD rubs keep my onlyfans website going strong so don't stop. I apologize for stealing your toothpaste and occasional bar of soap.. It gets stuffy up here sometimes.
Phaedrus77 Phaedrus77 4 minutes ago
At 12/31/23 UDF had 36 loans with a principal balance of $266 million. There was also $20 million of accrued interest. 7 of the loans had a maturity date in 2024 (total principal of $72 million)

In the RC presentation, it says UDF’s portfolio includes 23 loans with a principal & accr
Dorick Dorick 4 minutes ago
Mr. Bystander: With a little help from Mr. PC, I now realize that I was the culprit. I didn't realize that "bk" meant bankruptcy. Yes, according to Justice Kornreich, Danzik evidently did perjury himself in a bankruptcy filing, in the course of his convoluted efforts to avoid returning the 5 million
FLCX
threewheeler threewheeler 5 minutes ago
hell yea AZRH can not wait for a 5-7 million volume day and blow these little flippers out of the water as we cross the dollar zone PPS
AZRH
Stock_Barber Stock_Barber 6 minutes ago
CRSM is a SCAM!

They even share 3 of their 4 letters!

🤡
CRSM
pantherj pantherj 6 minutes ago
That's a typical reply from a complete coward! Your effort to justify your hiding from the truth and fear of facing those who expose scams is quite common from those who promote these scams. I see you as not only a coward but morally bankrupt.
IFUS
Diamondhands45 Diamondhands45 6 minutes ago
.0005 to .013 is diamond hands clown baby.

Especially with tens of millions shares.

Anyone who doesn't sell any shares up 3000% is called stupid hands.

Too funny.  
SPZI
KILLAZILLA KILLAZILLA 7 minutes ago
GRIFTERS ONLY ABLE TO DILUTE 350K TODAY DUE TO ZERO SUPPORT FOR THIS POS SCAM!!!
XERI
oldmystic oldmystic 7 minutes ago
Respectfully, please make the company aware of your concerns.
AVXL
lakers17 lakers17 8 minutes ago
APT, one of my larger positions, bigger market cap cryptos goes to $14.32. Puts me near a 2X. All the big ones are coming back now. Was delayed and they moved after BTC rally calmed down. Crypto now is as close to the great OTC early 2021 rally when everything went up. At least with the larger
KILLAZILLA KILLAZILLA 8 minutes ago
JUST THE PAST 6 MONTHS UNDER .01.

QUOTE THE POSTS FROM 3 YEARS AGO STATING UNDER .01 WITH A TIMEFRAME ATTACHED.
XERI
12yearplan 12yearplan 8 minutes ago
Lol, credit where credit is due;
Go suck yourself you aborted abortion.
[yt]yzFFtBsl5ps[/yt]
Investor082 Investor082 9 minutes ago
As I mentioned before the Thanksgiving Holidays we will be lower again before the end of this week. LP doesn’t disappoint. It was an opportunity to dump a few more shares!
NWBO
ChannelTrader ChannelTrader 9 minutes ago
Britain Just Made It Illegal to Silently Pray Outside Abortion Centers

https://www.lifenews.com/2024/12/02/britain-just-made-it-illegal-to-silently-pray-outside-abortion-centers/

https://youtu.be/k6E105a58p8

On October 31, 2024, it became illegal to prote
2latefortears 2latefortears 9 minutes ago
RELEASE THE HOSTAGES NOW! (Fannie and Freddie)
FNMA
benz280e benz280e 9 minutes ago
I'm happy, today I'm the one who slapped the ask with 500,000 shares moving the PPS up to .0143

I'm all done now, I've achieved my ultimate goal here. Hoping for lots of good stuff in the first quarter 2025.
GDVM
Filterthenoise Filterthenoise 10 minutes ago
Did I get all 5?
RNVA
Filterthenoise Filterthenoise 10 minutes ago
MDA, Diggy, Jay, Uber & Goon
RNVA
Smattchew Smattchew 10 minutes ago
Why are you putting words in my mouth again? Re-read
koolmc koolmc 10 minutes ago
was surprised gtsm was giving away .03 eod before it started hitting .037's
KRTL
surfkast surfkast 10 minutes ago
That explains the gibberish with no credibility! Thanks!
HIRU
12yearplan 12yearplan 11 minutes ago
Nope, women aren't that pliable, stupid or influenced by their bo. I know this. 😄
toohot toohot 11 minutes ago
Thanks JGD for setting this straight. With links too. Much appreciated!’




BUY $BIEL$
BIEL
layton layton 11 minutes ago
If only the OTC was an Exchange.....
GNCP