We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00139 | 3.97142857143 | 0.035 | 0.039 | 0.032 | 12034 | 0.03626711 | CS |
| 4 | 0.00239 | 7.02941176471 | 0.034 | 0.055 | 0.0281 | 72520 | 0.03032552 | CS |
| 12 | 0.01439 | 65.4090909091 | 0.022 | 0.0999 | 0.017 | 51211 | 0.04441309 | CS |
| 26 | -0.00461 | -11.243902439 | 0.041 | 0.10078 | 0.012 | 55955 | 0.03448678 | CS |
| 52 | -0.11971 | -76.6880204997 | 0.1561 | 0.8 | 0.012 | 51420 | 0.09789296 | CS |
| 156 | -0.24361 | -87.0035714286 | 0.28 | 0.8 | 0.012 | 62223 | 0.11783903 | CS |
| 260 | -0.24361 | -87.0035714286 | 0.28 | 0.8 | 0.012 | 62223 | 0.11783903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.03639 | 0.00139 | 3.97 | 0.0388999 | 0.0388999 | 0.032 | 19035 |
| 1737066420 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 6017 |
| 1736979720 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 1656 |
| 1736893380 | 0.035 | -0.0016 | -4.37 | 0.0385 | 0.039 | 0.035 | 27301 |
| 1736806800 | 0.0366 | -0.0024 | -6.15 | 0.038 | 0.038 | 0.035 | 10918 |
| 1736547720 | 0.039 | 0.001 | 2.63 | 0.035 | 0.039 | 0.035 | 14280 |
| 1736375340 | 0.038 | -0.002625 | -6.46 | 0.0425 | 0.0425 | 0.03675 | 12649 |
| 1736288940 | 0.040625 | 0.002775 | 7.33 | 0.035 | 0.040625 | 0.035 | 2943 |
| 1736202360 | 0.03785 | 0.00385 | 11.32 | 0.0388 | 0.0388 | 0.03785 | 7629 |
| 1735942980 | 0.034 | 0.0008 | 2.41 | 0.03743 | 0.03743 | 0.034 | 26874 |
| 1735856700 | 0.0332 | 5.0E-5 | 0.15 | 0.0332 | 0.0332 | 0.0332 | 1508 |
| 1735683960 | 0.03315 | 0.00505 | 17.97 | 0.0281 | 0.039 | 0.0281 | 106782 |
| 1735597740 | 0.0281 | -0.0069 | -19.71 | 0.033 | 0.045 | 0.0281 | 837523 |
| 1735338000 | 0.035 | 0.002 | 6.06 | 0.036075 | 0.045 | 0.0345 | 7392 |
| 1735252020 | 0.033 | -0.0031 | -8.59 | 0.0331 | 0.0438 | 0.033 | 14229 |
| 1735078200 | 0.0361 | 0.0001 | 0.28 | 0.036 | 0.039 | 0.036 | 41219 |
| 1734992400 | 0.036 | 0.001 | 2.86 | 0.035 | 0.055 | 0.035 | 73764 |
| 1734733200 | 0.035 | -0.002 | -5.41 | 0.034 | 0.0421 | 0.034 | 40160 |
| 1734646800 | 0.037 | 0.001 | 2.78 | 0.033 | 0.0499 | 0.033 | 6141 |
| 1734560940 | 0.036 | -0.0137 | -27.57 | 0.045 | 0.0497 | 0.036 | 211238 |
| 1734474360 | 0.0497 | -0.0103 | -17.17 | 0.05675 | 0.0589 | 0.0454699 | 140580 |
| 1734388140 | 0.06 | 0.0049 | 8.89 | 0.0551 | 0.07 | 0.0551 | 71907 |
| 1734128940 | 0.0551 | -0.004025 | -6.81 | 0.06 | 0.060315 | 0.0551 | 8232 |
| 1734042480 | 0.059125 | 0.003625 | 6.53 | 0.0555 | 0.066375 | 0.0555 | 16837 |
| 1733955900 | 0.0555 | -0.009575 | -14.71 | 0.0601 | 0.07 | 0.0555 | 15530 |
| 1733869200 | 0.0650749 | 0.0070749 | 12.20 | 0.0555 | 0.07005 | 0.0509999 | 39903 |
| 1733782800 | 0.058 | -0.0005 | -0.85 | 0.0581 | 0.0585 | 0.058 | 10127 |
| 1733523600 | 0.0585 | -0.0005 | -0.85 | 0.0599 | 0.06 | 0.058 | 34382 |
| 1733437500 | 0.059 | -0.006 | -9.23 | 0.058 | 0.0721 | 0.0575 | 27022 |
| 1733350980 | 0.065 | -0.008675 | -11.77 | 0.0699 | 0.073815 | 0.055012 | 105883 |
| 1733264700 | 0.073675 | -0.021225 | -22.37 | 0.07 | 0.07745 | 0.062375 | 98397 |
| 1733178180 | 0.0949 | 0.0364 | 62.22 | 0.055 | 0.0999 | 0.055 | 158930 |
| 1732918200 | 0.0585 | 0.003 | 5.41 | 0.06 | 0.06 | 0.0585 | 2454 |
| 1732746540 | 0.0555 | -0.007 | -11.20 | 0.0575 | 0.065 | 0.0555 | 21474 |
| 1732660140 | 0.0625 | 0.00935 | 17.59 | 0.0502 | 0.0625 | 0.0502 | 24946 |
| 1732573560 | 0.05315 | -0.01635 | -23.53 | 0.0695 | 0.07525 | 0.0505 | 39132 |
| 1732314000 | 0.0695 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.0502 | 5809 |
| 1732227900 | 0.07 | 0.000375 | 0.54 | 0.075 | 0.075 | 0.0434 | 103030 |
| 1732141740 | 0.069625 | 0.007125 | 11.40 | 0.064375 | 0.069625 | 0.06375 | 21285 |
| 1732054800 | 0.0625 | 0.0035 | 5.93 | 0.049 | 0.08 | 0.049 | 79543 |
| 1731968640 | 0.059 | 0.0124 | 26.61 | 0.055 | 0.08 | 0.05 | 55524 |
| 1731709260 | 0.0466 | 0.0096 | 25.95 | 0.0415499 | 0.06 | 0.04 | 28527 |
| 1731622800 | 0.037 | 0.006 | 19.35 | 0.0386 | 0.04 | 0.035 | 36256 |
| 1731536760 | 0.031 | -0.0079 | -20.31 | 0.03 | 0.0388999 | 0.03 | 11548 |
| 1731450480 | 0.0388999 | 0.0078999 | 25.48 | 0.0311 | 0.0388999 | 0.031 | 7741 |
| 1731363600 | 0.031 | 0.001 | 3.33 | 0.0388999 | 0.0388999 | 0.031 | 50549 |
| 1731104400 | 0.03 | -0.00143 | -4.55 | 0.0388999 | 0.0388999 | 0.025 | 22573 |
| 1731018540 | 0.03143 | 0.00463 | 17.28 | 0.024 | 0.03143 | 0.024 | 15664 |
| 1730931600 | 0.0268 | 0.0028 | 11.67 | 0.0316 | 0.0316 | 0.024 | 9795 |
| 1730845680 | 0.024 | -0.008 | -25.00 | 0.027 | 0.028 | 0.024 | 11560 |
| 1730759160 | 0.032 | 0.00745 | 30.35 | 0.024 | 0.032 | 0.024 | 39942 |
| 1730496420 | 0.02455 | 0.00055 | 2.29 | 0.02455 | 0.02455 | 0.02455 | 165 |
| 1730409780 | 0.024 | -0.00022 | -0.91 | 0.024055 | 0.0251 | 0.024 | 20433 |
| 1730323500 | 0.0242199 | 0.0024649 | 11.33 | 0.017 | 0.0242199 | 0.017 | 11099 |
| 1730237280 | 0.021755 | -0.001795 | -7.62 | 0.0251 | 0.0251 | 0.021755 | 53696 |
| 1730150880 | 0.02355 | 0.00095 | 4.20 | 0.022 | 0.02355 | 0.022 | 11953 |
| 1729891500 | 0.0226 | 0.0006 | 2.73 | 0.022 | 0.0226 | 0.022 | 5153 |
| 1729805160 | 0.022 | 0 | 0.00 | 0.022 | 0.0229 | 0.022 | 20021 |
| 1729718940 | 0.022 | -0.001085 | -4.70 | 0.0231999 | 0.0231999 | 0.022 | 44859 |
| 1729632300 | 0.023085 | 0.001085 | 4.93 | 0.022 | 0.0235 | 0.022 | 16709 |
| 1729545600 | 0.022 | -0.00245 | -10.02 | 0.025 | 0.025 | 0.022 | 8937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
