We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00688 | 28.0244399185 | 0.02455 | 0.032 | 0.024 | 15425 | 0.03000882 | CS |
| 4 | 0.00643 | 25.72 | 0.025 | 0.032 | 0.017 | 21283 | 0.02469172 | CS |
| 12 | 0.00673 | 27.2469635628 | 0.0247 | 0.032 | 0.012 | 31638 | 0.02189055 | CS |
| 26 | -0.08857 | -73.8083333333 | 0.12 | 0.1449 | 0.012 | 46458 | 0.04071968 | CS |
| 52 | -0.24857 | -88.775 | 0.28 | 0.8 | 0.012 | 62909 | 0.13045278 | CS |
| 156 | -0.24857 | -88.775 | 0.28 | 0.8 | 0.012 | 62909 | 0.13045278 | CS |
| 260 | -0.24857 | -88.775 | 0.28 | 0.8 | 0.012 | 62909 | 0.13045278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.03143 | 0.00463 | 17.28 | 0.024 | 0.03143 | 0.024 | 15664 |
| 1730931600 | 0.0268 | 0.0028 | 11.67 | 0.0316 | 0.0316 | 0.024 | 9795 |
| 1730845680 | 0.024 | -0.008 | -25.00 | 0.027 | 0.028 | 0.024 | 11560 |
| 1730759160 | 0.032 | 0.00745 | 30.35 | 0.024 | 0.032 | 0.024 | 39942 |
| 1730496420 | 0.02455 | 0.00055 | 2.29 | 0.02455 | 0.02455 | 0.02455 | 165 |
| 1730409780 | 0.024 | -0.00022 | -0.91 | 0.024055 | 0.0251 | 0.024 | 20433 |
| 1730323500 | 0.0242199 | 0.0024649 | 11.33 | 0.017 | 0.0242199 | 0.017 | 11099 |
| 1730237280 | 0.021755 | -0.001795 | -7.62 | 0.0251 | 0.0251 | 0.021755 | 53696 |
| 1730150880 | 0.02355 | 0.00095 | 4.20 | 0.022 | 0.02355 | 0.022 | 11953 |
| 1729891500 | 0.0226 | 0.0006 | 2.73 | 0.022 | 0.0226 | 0.022 | 5153 |
| 1729805160 | 0.022 | 0 | 0.00 | 0.022 | 0.0229 | 0.022 | 20021 |
| 1729718940 | 0.022 | -0.001085 | -4.70 | 0.0231999 | 0.0231999 | 0.022 | 44859 |
| 1729632300 | 0.023085 | 0.001085 | 4.93 | 0.022 | 0.0235 | 0.022 | 16709 |
| 1729545600 | 0.022 | -0.00245 | -10.02 | 0.025 | 0.025 | 0.022 | 8937 |
| 1729286400 | 0.02445 | 0.00065 | 2.73 | 0.0225 | 0.02445 | 0.0225 | 7320 |
| 1729200000 | 0.0238 | 0.00025 | 1.06 | 0.025 | 0.025 | 0.0238 | 4267 |
| 1729113960 | 0.02355 | -0.00055 | -2.28 | 0.0251 | 0.0251 | 0.022 | 3873 |
| 1729027680 | 0.0241 | 2.5E-5 | 0.10 | 0.02255 | 0.0241 | 0.018 | 9418 |
| 1728941220 | 0.024075 | -0.000925 | -3.70 | 0.021 | 0.024075 | 0.021 | 8444 |
| 1728681900 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 122347 |
| 1728595560 | 0.025 | 0.00226 | 9.94 | 0.025 | 0.02615 | 0.025 | 6389 |
| 1728508800 | 0.02274 | -0.00386 | -14.51 | 0.02415 | 0.0266 | 0.0225 | 26557 |
| 1728422580 | 0.0266 | 0.0066 | 33.00 | 0.026935 | 0.026935 | 0.021 | 31507 |
| 1728336000 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 4187 |
| 1728077220 | 0.027 | 0.0029501 | 12.27 | 0.0240499 | 0.0273 | 0.022835 | 6671 |
| 1727990760 | 0.0240499 | -0.00193 | -7.43 | 0.0299 | 0.0299 | 0.02 | 55125 |
| 1727904000 | 0.02598 | 0.01098 | 73.20 | 0.016 | 0.0299 | 0.0151 | 19685 |
| 1727818140 | 0.015 | -0.004 | -21.05 | 0.015 | 0.023 | 0.015 | 20348 |
| 1727731200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727472000 | 0.019 | -0.001 | -5.00 | 0.02 | 0.023 | 0.015 | 16826 |
| 1727386200 | 0.02 | 0.00325 | 19.40 | 0.018 | 0.023 | 0.012 | 25531 |
| 1727299200 | 0.01675 | -0.001 | -5.63 | 0.01805 | 0.01805 | 0.01675 | 4904 |
| 1727212800 | 0.0177499 | 0.0036499 | 25.89 | 0.01494 | 0.01985 | 0.0141 | 51326 |
| 1727126940 | 0.0141 | 0.00185 | 15.10 | 0.012 | 0.0184749 | 0.012 | 63248 |
| 1726867200 | 0.01225 | -0.00475 | -27.94 | 0.012 | 0.01375 | 0.012 | 7454 |
| 1726781220 | 0.017 | 0.00375 | 28.30 | 0.0145 | 0.017 | 0.012 | 36244 |
| 1726694460 | 0.01325 | -0.0062 | -31.88 | 0.016 | 0.017 | 0.012 | 115730 |
| 1726608240 | 0.0194499 | 0.0069499 | 55.60 | 0.024 | 0.024 | 0.01614 | 22831 |
| 1726521720 | 0.0125 | -0.005 | -28.57 | 0.0125 | 0.01472 | 0.0125 | 5226 |
| 1726262940 | 0.0175 | 0.005 | 40.00 | 0.023 | 0.023 | 0.0125 | 39106 |
| 1726176540 | 0.0125 | -0.00545 | -30.36 | 0.0161749 | 0.0161749 | 0.0125 | 17432 |
| 1726090140 | 0.01795 | -0.00105 | -5.53 | 0.015 | 0.018 | 0.012 | 9913 |
| 1726003500 | 0.019 | -0.00319 | -14.38 | 0.019 | 0.019 | 0.019 | 38912 |
| 1725917160 | 0.02219 | 0.00219 | 10.95 | 0.02 | 0.02219 | 0.019 | 928 |
| 1725658020 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0226 | 0.02 | 485 |
| 1725571440 | 0.022 | 0.001 | 4.76 | 0.025 | 0.025 | 0.02 | 5576 |
| 1725485040 | 0.021 | 0.001 | 5.00 | 0.025 | 0.025 | 0.02 | 38177 |
| 1725398880 | 0.02 | -0.001 | -4.76 | 0.02 | 0.025 | 0.02 | 25798 |
| 1725053340 | 0.021 | -0.0015 | -6.67 | 0.02 | 0.0225 | 0.02 | 5744 |
| 1724966400 | 0.0225 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 5142 |
| 1724880360 | 0.0225 | 0.0015 | 7.14 | 0.025 | 0.025 | 0.022 | 17939 |
| 1724794080 | 0.021 | -0.004 | -16.00 | 0.0243 | 0.025 | 0.015015 | 345020 |
| 1724707740 | 0.025 | -0.001335 | -5.07 | 0.0243 | 0.03 | 0.0243 | 28863 |
| 1724448480 | 0.026335 | 0.001335 | 5.34 | 0.0258 | 0.026335 | 0.02402 | 48020 |
| 1724362140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 49178 |
| 1724275380 | 0.025 | -0.005 | -16.67 | 0.027 | 0.027 | 0.021 | 97883 |
| 1724188800 | 0.03 | 0.0039 | 14.94 | 0.03 | 0.03 | 0.026 | 82951 |
| 1724102880 | 0.0261 | -0.0009 | -3.33 | 0.024 | 0.03 | 0.024 | 20669 |
| 1723843740 | 0.027 | 0.0024 | 9.76 | 0.0247 | 0.027 | 0.0247 | 11841 |
| 1723756860 | 0.0246 | -0.0004 | -1.60 | 0.025 | 0.027 | 0.0245 | 122482 |
| 1723670820 | 0.025 | -0.0236 | -48.56 | 0.0497 | 0.0497 | 0.022 | 1697792 |
| 1723584360 | 0.0486 | 0.0086 | 21.50 | 0.04 | 0.0486 | 0.04 | 4808 |
| 1723497900 | 0.04 | -0.0101 | -20.16 | 0.051325 | 0.055 | 0.0391 | 391791 |
| 1723238400 | 0.0501 | 0 | 0.00 | 0.05157 | 0.05157 | 0.0501 | 3295 |
| 1723152000 | 0.0501 | 0 | 0.00 | 0.0501 | 0.055 | 0.0501 | 13707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
