ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.0332
0.00005
(0.15%)
Closed January 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0332
Bid
0.034
Ask
0.039
Volume
1,508
0.0332 Day's Range 0.0332
0.012 52 Week Range 0.80
Previous Close
0.03315
Open
0.0332
Last Trade
1206
@
0.0332
Last Trade Time
Average Volume (3m)
52,783
Financial Volume
$ 50
VWAP
0.0332
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.3021148036250.03310.0450.02812414820.02878326CS
4-0.0248-42.75862068970.0580.07210.0281946090.03616352CS
120.008232.80.0250.09990.017527830.04299759CS
26-0.0068-170.040.100780.012601090.03532716CS
52-0.0878-72.56198347110.1210.80.012517910.09928799CS
156-0.2468-88.14285714290.280.80.012640400.11834674CS
260-0.2468-88.14285714290.280.80.012640400.11834674CS

USDP - Frequently Asked Questions (FAQ)

What is the current USD Partners (PK) share price?
The current share price of USD Partners (PK) is $ 0.0332
What is the 1 year trading range for USD Partners (PK) share price?
USD Partners (PK) has traded in the range of $ 0.012 to $ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERFBERF Wireless Inc (CE)
$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
$ 0.0007
(75.00%)
149.31M

Discussion

View Full Feed
Mojocash Mojocash 4 minutes ago
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 4 minutes ago
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 6 minutes ago
Hail Mary Pass?
FNMA
farml1234 farml1234 6 minutes ago
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"
MNMD
strippa strippa 9 minutes ago
What's the link with SGDH here?
SGDH
DaJester DaJester 9 minutes ago
So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th
FNMA
moondogaz moondogaz 10 minutes ago
Your timing is like a Jersey surf... predictable... smh,...lol....
HMBL
Merv77 Merv77 10 minutes ago
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
FFIE
brooktrail1933 brooktrail1933 10 minutes ago
"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Yet again, FJB.
TheHound TheHound 12 minutes ago
Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
Nice
TANH
ddls ddls 14 minutes ago
Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎
BIEL
JERSEYHAWG JERSEYHAWG 14 minutes ago
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain 15 minutes ago
Check This Out ! https://www.apexhg.tech/ https://www.bizapedia.com/people/sue-xu.html
SGDH
Ryoko Ryoko 15 minutes ago
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 15 minutes ago
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience 15 minutes ago
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx 16 minutes ago
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 16 minutes ago
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro
Just 2.55 would be a total BO
I think she spikes up to 2.52 and then thinks about what to do......
XRPUSD
Golden Cross Golden Cross 16 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves 16 minutes ago
Beautiful stair step.
BTQQF