ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,715.22
-0.24%
US Tech 100
19,484.40
-0.07%
Dow Jones
41,812.60
-0.57%
Brent Oil
75.055
1.32%
Bitcoin
67,552.53
-1.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. US Energy Initiatives Corporation Inc (CE) (USEI)

  7. US Energy Initiatives Corporation Inc (CE) (USEI) Historical

US Energy Initiatives Corporation Inc (CE)

US Energy Initiatives Corporation Inc (CE) (USEI)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
4001.0E-61.0E-61.0E-62078181.0E-6CS
12001.0E-61.0E-51.0E-61631551.0E-6CS
26001.0E-61.0E-51.0E-65507561.0E-6CS
52001.0E-60.00011.0E-66192141.454E-5CS
156-0.001499-99.93333333330.00150.00381.0E-6276976700.00154457CS
260-0.000149-99.33333333330.000150.00791.0E-6552763210.00214147CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17304963601.0E-600.001.0E-61.0E-61.0E-60
17304099601.0E-600.001.0E-61.0E-61.0E-60
17303235601.0E-600.001.0E-61.0E-61.0E-60
17302371601.0E-600.001.0E-61.0E-61.0E-60
17301507601.0E-600.001.0E-61.0E-61.0E-60
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-6130000
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-6250000
17295456001.0E-600.001.0E-61.0E-61.0E-63000
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-61000000
17291139601.0E-600.001.0E-61.0E-61.0E-660000
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-61200
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-610526
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-676923
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-613300
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-630000
17259171601.0E-600.001.0E-61.0E-61.0E-60
17256579601.0E-600.001.0E-61.0E-61.0E-60
17255715601.0E-600.001.0E-61.0E-61.0E-60
17254851601.0E-600.001.0E-61.0E-61.0E-60
17253987601.0E-600.001.0E-61.0E-61.0E-60
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-6543650
17247940801.0E-600.001.0E-51.0E-51.0E-610726
17247077401.0E-600.001.0E-61.0E-61.0E-6168000
17244484201.0E-600.001.0E-61.0E-61.0E-60
17243620201.0E-600.001.0E-61.0E-61.0E-60
17242756201.0E-600.001.0E-61.0E-61.0E-60
17241892201.0E-600.001.0E-61.0E-61.0E-60
17241028201.0E-600.001.0E-61.0E-61.0E-60
17238436201.0E-600.001.0E-61.0E-61.0E-60
17237572201.0E-600.001.0E-61.0E-61.0E-60
17236708201.0E-600.001.0E-61.0E-61.0E-6150000
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-64000
17228682001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
USEI
US Energy Initiatives (CE)
UNSW3
MAGICETH
MAGIC
FX
PHPJPY
PHP vs Yen
COIN
TRYEUR
Trias Token
BIT
I07348
INTESA SANPAOLO
NASDAQ
XCRA
Xcerra Corp
BITMOT
981757
Hungary Tf 4,75% Nv32 Huf
TG
ZPD3
SPDR S&P Global Dividend...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved