We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 2.6158445441 | 0.1338 | 0.15 | 0.1255 | 228655 | 0.13930156 | CS |
| 4 | 0.0003 | 0.21897810219 | 0.137 | 0.1599 | 0.121 | 211871 | 0.13963445 | CS |
| 12 | 0.0223 | 19.3913043478 | 0.115 | 0.1975 | 0.07 | 492513 | 0.13463085 | CS |
| 26 | 0.0075 | 5.7781201849 | 0.1298 | 0.1975 | 0.07 | 343551 | 0.12460432 | CS |
| 52 | -0.0437 | -24.1436464088 | 0.181 | 0.2823 | 0.07 | 312703 | 0.1456966 | CS |
| 156 | -0.8327 | -85.8453608247 | 0.97 | 1.15 | 0.07 | 253105 | 0.30373252 | CS |
| 260 | 0.0642 | 87.8248974008 | 0.0731 | 1.15 | 0.0143 | 271794 | 0.38767147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.1373 | -0.0117 | -7.85 | 0.149 | 0.15 | 0.1373 | 328731 |
| 1735942980 | 0.149 | 0.001 | 0.68 | 0.15 | 0.15 | 0.1475 | 42574 |
| 1735856700 | 0.148 | 0.008 | 5.71 | 0.1454409 | 0.1499 | 0.1421 | 62587 |
| 1735683960 | 0.14 | 0.0024 | 1.74 | 0.1454 | 0.15 | 0.1331 | 175014 |
| 1735597740 | 0.1376 | 0.0003 | 0.22 | 0.1338 | 0.139 | 0.1255 | 634446 |
| 1735338000 | 0.1373 | -0.006366 | -4.43 | 0.1409999 | 0.1477999 | 0.135 | 66709 |
| 1735252020 | 0.1436659 | 0.0073659 | 5.40 | 0.14045 | 0.14465 | 0.135464 | 279900 |
| 1735078200 | 0.1363 | 0.00215 | 1.60 | 0.1345899 | 0.13725 | 0.1345899 | 11170 |
| 1734992400 | 0.13415 | -0.00085 | -0.63 | 0.135 | 0.13909 | 0.1325 | 125515 |
| 1734733200 | 0.135 | 0.00392 | 2.99 | 0.1336 | 0.1417 | 0.121 | 307306 |
| 1734646800 | 0.13108 | -0.00392 | -2.90 | 0.1292 | 0.1409999 | 0.125 | 244950 |
| 1734560940 | 0.135 | 0 | 0.00 | 0.13675 | 0.1391 | 0.1268 | 187782 |
| 1734474360 | 0.135 | -0.00695 | -4.90 | 0.14 | 0.1439 | 0.1344 | 50719 |
| 1734388140 | 0.14195 | 0.00195 | 1.39 | 0.138 | 0.1438 | 0.1344 | 435439 |
| 1734128940 | 0.14 | 0.00105 | 0.76 | 0.1389 | 0.14 | 0.138 | 165147 |
| 1734042480 | 0.13895 | -0.00245 | -1.73 | 0.1394 | 0.14 | 0.13875 | 178313 |
| 1733955900 | 0.1414 | -0.00255 | -1.77 | 0.149 | 0.1509 | 0.1407 | 159351 |
| 1733869200 | 0.14395 | -0.00105 | -0.72 | 0.1438 | 0.1538 | 0.1405 | 219476 |
| 1733782800 | 0.145 | 0.00846 | 6.20 | 0.137 | 0.1598999 | 0.137 | 467283 |
| 1733523600 | 0.13654 | -0.00836 | -5.77 | 0.14985 | 0.14985 | 0.135 | 702837 |
| 1733437500 | 0.1449 | -0.0028 | -1.90 | 0.1464399 | 0.1476 | 0.1355 | 472184 |
| 1733350980 | 0.1477 | -0.0014 | -0.94 | 0.1494 | 0.152 | 0.13615 | 354389 |
| 1733264700 | 0.1491 | -0.02735 | -15.50 | 0.1763 | 0.18345 | 0.137 | 2338051 |
| 1733178180 | 0.17645 | 0.0004 | 0.23 | 0.166 | 0.1887 | 0.166 | 305998 |
| 1732918200 | 0.17605 | 0.00195 | 1.12 | 0.168 | 0.179 | 0.166 | 94921 |
| 1732746540 | 0.1741 | -0.0082 | -4.50 | 0.185 | 0.192 | 0.167 | 273509 |
| 1732660140 | 0.1823 | 0.0132121 | 7.81 | 0.169 | 0.1823 | 0.166 | 107009 |
| 1732573560 | 0.1690879 | -0.005912 | -3.38 | 0.18 | 0.182125 | 0.164 | 158870 |
| 1732314000 | 0.175 | -0.01 | -5.41 | 0.182 | 0.1875 | 0.166 | 470423 |
| 1732227900 | 0.185 | 0.0064501 | 3.61 | 0.1884 | 0.1928 | 0.17455 | 668192 |
| 1732141740 | 0.1785499 | -0.01155 | -6.08 | 0.18355 | 0.1975 | 0.175 | 1255850 |
| 1732054800 | 0.1901 | 0.0291 | 18.07 | 0.16 | 0.1918 | 0.15 | 1412503 |
| 1731968640 | 0.161 | 0.0383 | 31.21 | 0.1256 | 0.17 | 0.1256 | 3425680 |
| 1731709260 | 0.1227 | 0.0077 | 6.70 | 0.1155 | 0.1258 | 0.1129 | 686923 |
| 1731622800 | 0.115 | 0.0122 | 11.87 | 0.1028 | 0.11525 | 0.095 | 1320572 |
| 1731536760 | 0.1028 | 0.0102501 | 11.08 | 0.1033 | 0.11 | 0.0925 | 817970 |
| 1731450480 | 0.0925499 | -0.0019 | -2.01 | 0.0917 | 0.1019 | 0.0869999 | 524000 |
| 1731363600 | 0.09445 | -0.01955 | -17.15 | 0.1138 | 0.1138 | 0.0856 | 777475 |
| 1731104400 | 0.114 | 0.0284 | 33.18 | 0.07 | 0.114 | 0.07 | 2596102 |
| 1731018540 | 0.0856 | -0.0004 | -0.47 | 0.0829 | 0.0869999 | 0.075 | 774635 |
| 1730931600 | 0.0859999 | -0.00475 | -5.23 | 0.085 | 0.09694 | 0.0835 | 188897 |
| 1730845680 | 0.09075 | 0.00075 | 0.83 | 0.0917 | 0.0979 | 0.09 | 203716 |
| 1730759160 | 0.09 | -0.0027 | -2.91 | 0.091 | 0.0978 | 0.085 | 164687 |
| 1730496420 | 0.0927 | 0.0001501 | 0.16 | 0.0915 | 0.09345 | 0.0893 | 15788 |
| 1730409780 | 0.0925499 | 0.00945 | 11.37 | 0.0878 | 0.093405 | 0.0812 | 196533 |
| 1730323500 | 0.0830999 | -0.00715 | -7.92 | 0.0915 | 0.0915 | 0.0803 | 569424 |
| 1730237280 | 0.09025 | -0.00255 | -2.75 | 0.093 | 0.0959 | 0.09 | 75169 |
| 1730150880 | 0.0927999 | -0.0018 | -1.90 | 0.092 | 0.096 | 0.0862 | 627696 |
| 1729891500 | 0.0946 | 0.0005 | 0.53 | 0.0927999 | 0.0946 | 0.08842 | 173112 |
| 1729805160 | 0.0941 | -0.0026 | -2.69 | 0.09675 | 0.09675 | 0.09 | 401369 |
| 1729718940 | 0.0967 | -0.0033 | -3.30 | 0.1017 | 0.1017 | 0.091 | 112741 |
| 1729632300 | 0.1 | 0 | 0.00 | 0.1012 | 0.10555 | 0.09 | 297806 |
| 1729545600 | 0.1 | -0.0091 | -8.34 | 0.119 | 0.119 | 0.096 | 344086 |
| 1729286400 | 0.1091 | -0.0023 | -2.06 | 0.1051 | 0.1092 | 0.1 | 611911 |
| 1729200000 | 0.1114 | 0.0014 | 1.27 | 0.105 | 0.1119 | 0.105 | 116761 |
| 1729113960 | 0.11 | -0.005 | -4.35 | 0.1141 | 0.1143 | 0.10916 | 101410 |
| 1729027680 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.1117 | 214618 |
| 1728941220 | 0.1175 | -0.0015 | -1.26 | 0.115 | 0.11875 | 0.108 | 305757 |
| 1728681900 | 0.119 | 0 | 0.00 | 0.115 | 0.12 | 0.1051 | 157747 |
| 1728595560 | 0.119 | 0.005 | 4.39 | 0.1121 | 0.12 | 0.1087 | 219437 |
| 1728508800 | 0.114 | 0.0057 | 5.26 | 0.116 | 0.1184 | 0.11 | 270625 |
| 1728422580 | 0.1083 | -0.00835 | -7.16 | 0.12 | 0.12 | 0.1083 | 133880 |
| 1728336000 | 0.11665 | 0.00415 | 3.69 | 0.1093 | 0.12 | 0.107 | 173503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
