We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.11267605634 | 0.71 | 0.71 | 0.675 | 2323 | 0.69715285 | CS |
| 4 | 0.0234 | 3.48421679571 | 0.6716 | 0.77 | 0.56 | 7745 | 0.70297791 | CS |
| 12 | -0.145 | -17.2619047619 | 0.84 | 0.84 | 0.41 | 8829 | 0.61892992 | CS |
| 26 | 0.185 | 36.2745098039 | 0.51 | 1 | 0.41 | 6715 | 0.62887309 | CS |
| 52 | 0.5956 | 599.195171026 | 0.0994 | 1 | 0.081 | 10763 | 0.39783737 | CS |
| 156 | 0.4052 | 139.820565908 | 0.2898 | 1 | 0.0432 | 8574 | 0.29917997 | CS |
| 260 | 0.5309 | 323.522242535 | 0.1641 | 1 | 0.0432 | 9068 | 0.29133717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.6949999 | -0.005 | -0.71 | 0.675 | 0.6949999 | 0.675 | 2645 |
| 1721942940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721856540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721770140 | 0.7 | -0.05 | -6.67 | 0.71 | 0.71 | 0.7 | 2000 |
| 1721683380 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721424180 | 0.75 | 0.0125 | 1.69 | 0.7 | 0.75 | 0.655 | 12900 |
| 1721337960 | 0.7375 | 0 | 0.00 | 0.744 | 0.75 | 0.7375 | 5000 |
| 1721251320 | 0.7375 | -0.0125 | -1.67 | 0.75 | 0.75 | 0.7375 | 4000 |
| 1721164920 | 0.75 | 0.14 | 22.95 | 0.75 | 0.75 | 0.7 | 7600 |
| 1721078940 | 0.61 | -0.0336 | -5.22 | 0.61 | 0.61 | 0.61 | 1060 |
| 1720819200 | 0.6435999 | 0.0335999 | 5.51 | 0.6435999 | 0.6435999 | 0.6435999 | 2000 |
| 1720733280 | 0.61 | -0.09 | -12.86 | 0.56 | 0.65 | 0.56 | 24373 |
| 1720646880 | 0.7 | -0.02125 | -2.95 | 0.73 | 0.73 | 0.7 | 2000 |
| 1720560540 | 0.7212499 | -0.02875 | -3.83 | 0.76 | 0.77 | 0.7212499 | 10142 |
| 1720473600 | 0.75 | 0.05 | 7.14 | 0.7524999 | 0.76 | 0.74 | 25400 |
| 1720214640 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 6000 |
| 1720041000 | 0.72 | 0 | 0.00 | 0.7056 | 0.72 | 0.7056 | 3000 |
| 1719955740 | 0.72 | 0.04 | 5.88 | 0.6989 | 0.72 | 0.6825 | 4800 |
| 1719868980 | 0.68 | 0.0175 | 2.64 | 0.6716 | 0.68 | 0.6716 | 11000 |
| 1719610020 | 0.6625 | 0 | 0.00 | 0.68 | 0.68 | 0.6625 | 4000 |
| 1719523200 | 0.6625 | -0.0003 | -0.05 | 0.67 | 0.68 | 0.64 | 13400 |
| 1719437040 | 0.6627999 | 0.0627999 | 10.47 | 0.6587499 | 0.6627999 | 0.6425 | 6000 |
| 1719350940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719264540 | 0.6 | 0.0300001 | 5.26 | 0.6999 | 0.6999 | 0.56 | 35600 |
| 1719005280 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718918880 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718746080 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718659680 | 0.5699999 | 0.0151999 | 2.74 | 0.61 | 0.61 | 0.5699999 | 1826 |
| 1718400540 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1718314140 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1718227740 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1718141340 | 0.5548 | -0.075 | -11.91 | 0.5975 | 0.625 | 0.5548 | 5600 |
| 1718054880 | 0.6298 | 0.0337 | 5.65 | 0.625 | 0.6298 | 0.625 | 3000 |
| 1717795800 | 0.5961 | 0.0961 | 19.22 | 0.5629999 | 0.6298 | 0.5629999 | 6953 |
| 1717709400 | 0.5 | -0.0548 | -9.88 | 0.5348 | 0.675 | 0.5 | 14550 |
| 1717622460 | 0.5548 | -0.150325 | -21.32 | 0.71 | 0.71 | 0.52 | 6150 |
| 1717536360 | 0.705125 | -0.059775 | -7.81 | 0.705125 | 0.705125 | 0.705125 | 1005 |
| 1717450140 | 0.7649 | 0.3549001 | 86.56 | 0.692612 | 0.7649 | 0.692612 | 9001 |
| 1717190940 | 0.4099999 | -0.255 | -38.35 | 0.67 | 0.6949999 | 0.4099999 | 61126 |
| 1717104540 | 0.665 | -0.035 | -5.00 | 0.665 | 0.665 | 0.665 | 200 |
| 1717018020 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 2000 |
| 1716931740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1716586140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1716499740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1716413340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1716326940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1716240540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715981340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715894940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715808540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715722140 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1574 |
| 1715635200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.6795 | 16600 |
| 1715376000 | 0.6899999 | -0.0056 | -0.81 | 0.6949999 | 0.6949999 | 0.6899999 | 3500 |
| 1715289720 | 0.6956 | -0.0044 | -0.63 | 0.7 | 0.7 | 0.6956 | 1200 |
| 1715203200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6956 | 15000 |
| 1715117340 | 0.72 | -0.12 | -14.29 | 0.84 | 0.84 | 0.72 | 2300 |
| 1715030940 | 0.84 | 0.12 | 16.67 | 0.84 | 0.84 | 0.84 | 1000 |
| 1714771800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714685400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714599000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714512600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714425720 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
