ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Usinas Siderurgicas De Minas Gerais SA (PK)

Usinas Siderurgicas De Minas Gerais SA (PK) (USNZY)

0.9336
0.00
( 0.00% )
Updated: 10:57:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02482.728873239440.90880.970.8834177760.91122948DR
40.03363.733333333330.90.970.82359300.89656647DR
12-0.2189-18.99349240781.15251.250.821465331.08178632DR
26-0.2064-18.10526315791.141.30.821332831.11805308DR
52-0.9864-51.3751.922.2250.821052121.3925891DR
156-1.9964-68.13651877132.933.30.82741481.58241123DR
260-1.4364-60.60759493672.374.60.6676221.94288058DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17380168200.9336-0.0264-2.750.93360.93360.9336536
17377574400.960.07668.670.960.970.9125435
17376712200.8834-0.0666-7.010.950.950.883418747
17375846400.950.05666.340.950.950.951000
17374985400.8934-0.0008-0.090.90880.90880.893443160
17371528800.89420.01691.930.8650.89420.86512722
17370664200.87730.028753.390.853950.87730.853951700
17369797200.848550.02855013.480.848550.848550.848553998
17368932000.819999900.000.81999990.81999990.81999990
17368068000.8199999-0.0453-5.240.830.8514250.81999996082
17365477200.86530.01531.800.850.86530.824527501
17363753400.85-0.0368-4.150.88630.88630.8432609
17362889400.88680.000550.060.9290.94660.8868104903
17362023600.88625-0.00425-0.480.8950.950.8862573641
17359429800.8905-0.0208-2.280.90060.90060.8902534650
17358567000.9113-0.0142-1.530.930.9430.9113116570
17356839600.92550.02552.830.90.925750.8971633
17355977400.9-0.0405-4.310.850.9150.856338
17353380000.94050.03053.350.9040.94050.894511950
17352520200.91-0.0121-1.310.840.920.8450945
17350788000.922100.000.92210.92210.92210
17349924000.9221-0.0346-3.620.940.940.906723700
17347332000.95670.00670.710.950.9730.9548408
17346468000.95-0.001-0.110.950.9660.95174611
17345609400.951-0.059-5.840.960.9650.9505262152
17344743601.01-0.02-1.940.981.010.952875312949
17343881401.03-0.01-0.961.031.051.0225382594
17341289401.040.021.961.031.051.03188990
17340424801.02-0.01-0.971.071.071.0211612
17339559001.03-0.03-2.371.051.0521.0354651
17338692001.055-0.03-2.311.071.081.055313417
17337828001.080.043.851.071.081.0633850
17335236001.04-0.05-4.151.061.061.04862652
17334375001.0850.021.881.081.091.08472608
17333509801.0650.033.401.031.071.03367039
17332647001.03-0.03-2.831.011.051.0128449
17331781801.0600.001.061.061.0427550
17329182001.06-0.03-2.751.041.061.043991
17327465401.09-0.05-4.391.091.091.093800
17326601401.13999990.076.541.11551.13999991.1115777
17325735601.07-0.03-2.731.071.11.0729998
17323140001.10.032.331.081.11.07854324
17322279001.075-0.01-0.461.0751.0751.075500
17321417401.08-0.02-1.821.081.091.08466070
17320548001.1-0.03-2.651.111.111.1173480
17319686401.1299999-0.07-5.831.13999991.13999991.1299999474851
17317092601.20.087.141.21.21.12510993
17316228001.120.043.751.0891.121.08547717
17315367601.07949990.021.841.0821.08421.0725491
17314504801.06-0.03-2.571.0651.0651.0614577
17313636001.088-0.02-1.981.111.111.08114954
17311044001.11-0.14-11.201.13999991.161.11504957
17310185401.250.043.311.221.251.21906220
17309316001.2100.411.19249991.211.1924999601205
17308456801.2050.032.551.15251.2051.1525127989
17307591601.1750.053.981.191.191.175131537
17304964201.1299999-0.06-5.041.151.191.1299999710112
17304097801.1900.291.1751.1951.175601069
17303235001.18650.032.281.181.191.17699333
17302372801.16-0.07-5.421.21.211.16761467
17301508801.22650.010.951.23651.23651.2210442