Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Usinas Siderurgicas De Minas Gerais SA (PK) (USNZY)
Usinas Siderurgicas De Minas Gerais SA (PK) (USNZY) Historical

USNZY Usinas Siderurgicas De Minas Gerais SA (PK)

0.9336

0.00 (0.00%)

Jan 28 2025 - Closed

Delayed by 15 minutes

USNZY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	0.9336	-0.0264	-2.75%	0.9336	0.9336	0.9336	536
Jan 24 2025	0.96	0.0766	8.67%	0.96	0.97	0.91	25,435
Jan 23 2025	0.8834	-0.0666	-7.01%	0.95	0.95	0.8834	18,747
Jan 22 2025	0.95	0.0566	6.34%	0.95	0.95	0.95	1,000
Jan 21 2025	0.8934	-0.0008	-0.09%	0.9088	0.9088	0.8934	43,160
Jan 17 2025	0.8942	0.0169	1.93%	0.865	0.8942	0.865	12,722
Jan 16 2025	0.8773	0.02875	3.39%	0.85395	0.8773	0.85395	1,700
Jan 15 2025	0.84855	0.02855	3.48%	0.84855	0.84855	0.84855	3,998
Jan 14 2025	0.82	0.00	0.00%	0.82	0.82	0.82	0
Jan 13 2025	0.82	-0.0453	-5.24%	0.83	0.851425	0.82	6,082
Jan 10 2025	0.8653	0.0153	1.80%	0.85	0.8653	0.8245	27,501
Jan 08 2025	0.85	-0.0368	-4.15%	0.8863	0.8863	0.84	32,609
Jan 07 2025	0.8868	0.00055	0.06%	0.929	0.9466	0.8868	104,903
Jan 06 2025	0.88625	-0.00425	-0.48%	0.895	0.95	0.88625	73,641
Jan 03 2025	0.8905	-0.0208	-2.28%	0.9006	0.9006	0.89025	34,650
Jan 02 2025	0.9113	-0.0142	-1.53%	0.93	0.943	0.9113	116,570
Dec 31 2024	0.9255	0.0255	2.83%	0.90	0.92575	0.89	71,633
Dec 30 2024	0.90	-0.0405	-4.31%	0.85	0.915	0.85	6,338
Dec 27 2024	0.9405	0.0305	3.35%	0.904	0.9405	0.8945	11,950
Dec 26 2024	0.91	-0.0121	-1.31%	0.84	0.92	0.84	50,945
Dec 24 2024	0.9221	0.00	0.00%	0.9221	0.9221	0.9221	0
Dec 23 2024	0.9221	-0.0346	-3.62%	0.94	0.94	0.9067	23,700
Dec 20 2024	0.9567	0.0067	0.71%	0.95	0.973	0.95	48,408
Dec 19 2024	0.95	-0.001	-0.11%	0.95	0.966	0.95	174,611
Dec 18 2024	0.951	-0.059	-5.84%	0.96	0.965	0.9505	262,152
Dec 17 2024	1.01	-0.02	-1.94%	0.98	1.01	0.952875	312,949
Dec 16 2024	1.03	-0.01	-0.96%	1.03	1.05	1.0225	382,594
Dec 13 2024	1.04	0.02	1.96%	1.03	1.05	1.03	188,990
Dec 12 2024	1.02	-0.01	-0.97%	1.07	1.07	1.02	11,612
Dec 11 2024	1.03	-0.03	-2.37%	1.05	1.052	1.03	54,651
Dec 10 2024	1.055	-0.03	-2.31%	1.07	1.08	1.055	313,417
Dec 09 2024	1.08	0.04	3.85%	1.07	1.08	1.06	33,850
Dec 06 2024	1.04	-0.05	-4.15%	1.06	1.06	1.04	862,652
Dec 05 2024	1.085	0.02	1.88%	1.08	1.09	1.08	472,608
Dec 04 2024	1.065	0.03	3.40%	1.03	1.07	1.03	367,039
Dec 03 2024	1.03	-0.03	-2.83%	1.01	1.05	1.01	28,449
Dec 02 2024	1.06	0.00	0.00%	1.06	1.06	1.042	7,550
Nov 29 2024	1.06	-0.03	-2.75%	1.04	1.06	1.04	3,991
Nov 27 2024	1.09	-0.05	-4.39%	1.09	1.09	1.09	3,800
Nov 26 2024	1.14	0.07	6.54%	1.1155	1.14	1.11	15,777
Nov 25 2024	1.07	-0.03	-2.73%	1.07	1.10	1.07	29,998
Nov 22 2024	1.10	0.03	2.33%	1.08	1.10	1.078	54,324
Nov 21 2024	1.075	-0.01	-0.46%	1.075	1.075	1.075	500
Nov 20 2024	1.08	-0.02	-1.82%	1.08	1.09	1.08	466,070
Nov 19 2024	1.10	-0.03	-2.65%	1.11	1.11	1.10	173,480
Nov 18 2024	1.13	-0.07	-5.83%	1.14	1.14	1.13	474,851
Nov 15 2024	1.20	0.08	7.14%	1.20	1.20	1.125	10,993
Nov 14 2024	1.12	0.04	3.75%	1.089	1.12	1.085	47,717
Nov 13 2024	1.0795	0.02	1.84%	1.082	1.0842	1.07	25,491
Nov 12 2024	1.06	-0.03	-2.57%	1.065	1.065	1.06	14,577
Nov 11 2024	1.088	-0.02	-1.98%	1.11	1.11	1.08	114,954
Nov 08 2024	1.11	-0.14	-11.20%	1.14	1.16	1.11	504,957
Nov 07 2024	1.25	0.04	3.31%	1.22	1.25	1.21	906,220
Nov 06 2024	1.21	0.00	0.41%	1.1925	1.21	1.1925	601,205
Nov 05 2024	1.205	0.03	2.55%	1.1525	1.205	1.1525	127,989
Nov 04 2024	1.175	0.05	3.98%	1.19	1.19	1.175	131,537
Nov 01 2024	1.13	-0.06	-5.04%	1.15	1.19	1.13	710,112
Oct 31 2024	1.19	0.00	0.29%	1.175	1.195	1.175	601,069
Oct 30 2024	1.1865	0.03	2.28%	1.18	1.19	1.17	699,333

Usinas Siderurgicas De M... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions