ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,633.20
0.62%
Dow Jones
40,589.34
0.00%
Brent Oil
79.84
-0.91%
Bitcoin
69,678.83
2.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. US Stem Cell Inc (CE) (USRM)

  7. US Stem Cell Inc (CE) (USRM) Historical

US Stem Cell Inc (CE)

US Stem Cell Inc (CE) (USRM)

USOTC
0.0001
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00011136600.0001CS
129.9E-599001.0E-60.00011.0E-64390789.283E-5CS
269.9E-599001.0E-60.00011.0E-63031509.108E-5CS
52-0.0001-500.00020.00031.0E-62258359.047E-5CS
156-0.0101-99.01960784310.01020.01451.0E-66489580.0070061CS
260-0.0055-98.21428571430.00560.087151.0E-611771700.01945158CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220293400.000100.000.00010.00010.00010
17219429400.000100.000.00010.00010.00010
17218565400.000100.000.00010.00010.00010
17217701400.000100.000.00010.00010.00010
17216837400.000100.000.00010.00010.00010
17214245400.000100.000.00010.00010.00010
17213381400.000100.000.00010.00010.00010
17212517400.000100.000.00010.00010.00010
17211653400.000100.000.00010.00010.00010
17210789400.000100.000.00010.00010.00010
17208197400.000100.000.00010.00010.00010
17207333400.000100.000.00010.00010.00010
17206469400.000100.000.00010.00010.00010
17205605400.00019.9E-59,900.000.00010.00010.0001113660
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-65000
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-61762
17190049801.0E-600.001.0E-61.0E-61.0E-60
17189185801.0E-600.001.0E-61.0E-61.0E-60
17187457801.0E-600.001.0E-61.0E-61.0E-60
17186593801.0E-600.001.0E-61.0E-61.0E-60
17184001801.0E-600.001.0E-61.0E-61.0E-60
17183137801.0E-600.001.0E-61.0E-61.0E-60
17182273801.0E-600.001.0E-61.0E-61.0E-615000
17181412801.0E-600.001.0E-61.0E-61.0E-60
17180548801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6263938
17177958000.000100.000.00010.00010.00010
17177094000.000100.000.00010.00010.00019500
17176227600.000100.000.00010.00010.00010
17175363600.000100.000.00010.00010.00012337889
17174501400.000100.000.00010.00010.00010
17171909400.00019.9E-59,900.000.00010.00010.00011204502
17171040001.0E-600.001.0E-61.0E-61.0E-60
17170176001.0E-600.001.0E-61.0E-61.0E-60
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-6450
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6102475
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010

Your Recent History

USOTC
USRM
US Stem Cell (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved