ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,320.80
0.16%
Dow Jones
42,297.12
0.86%
Brent Oil
79.945
-0.42%
Bitcoin
94,982.62
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. USA Real Estate Holding Company (CE) (USTC)

  7. USA Real Estate Holding Company (CE) (USTC) Historical

USA Real Estate Holding Company (CE)

USA Real Estate Holding Company (CE) (USTC)

USOTC
0.000002
0.00
(0.00%)
Closed January 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.0E-62.0E-62.0E-650002.0E-6CS
121.0E-61001.0E-62.0E-61.0E-6365001.07E-6CS
26-0.000198-990.00020.00021.0E-6625741.1E-6CS
52-0.000198-990.00020.01471.0E-6405821.107E-5CS
156-9.8E-5-980.00010.01471.0E-6201335.434E-5CS
260-0.001838-99.89130434780.001840.01471.0E-61187810.00346765CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17368071602.0E-600.002.0E-62.0E-62.0E-60
17365479602.0E-600.002.0E-62.0E-62.0E-60
17363751602.0E-600.002.0E-62.0E-62.0E-60
17362887602.0E-600.002.0E-62.0E-62.0E-60
17362023602.0E-600.002.0E-62.0E-62.0E-60
17359431602.0E-600.002.0E-62.0E-62.0E-60
17358567602.0E-600.002.0E-62.0E-62.0E-60
17356839602.0E-61.0E-6100.002.0E-62.0E-62.0E-65000
17355977401.0E-600.001.0E-61.0E-61.0E-60
17353385401.0E-600.001.0E-61.0E-61.0E-60
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-60
17340425401.0E-600.001.0E-61.0E-61.0E-60
17339561401.0E-600.001.0E-61.0E-61.0E-60
17338697401.0E-600.001.0E-61.0E-61.0E-60
17337833401.0E-600.001.0E-61.0E-61.0E-60
17335241401.0E-600.001.0E-61.0E-61.0E-60
17334377401.0E-600.001.0E-61.0E-61.0E-60
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-668000
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60
17292618001.0E-600.001.0E-61.0E-61.0E-60
17291754001.0E-600.001.0E-61.0E-61.0E-60
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60
17289162001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
USTC
USA Real Estate (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads