We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 10.89 | 0 | 0 | 0 | CS |
4 | 1.33 | 13.9121338912 | 9.56 | 10.89 | 9.56 | 1000 | 9.56 | CS |
12 | 0.342 | 3.24232081911 | 10.548 | 10.964 | 9.56 | 1077 | 10.48580188 | CS |
26 | -0.975 | -8.21744627054 | 11.865 | 12.8 | 9.56 | 981 | 11.05886251 | CS |
52 | -0.826 | -7.0501877774 | 11.716 | 12.8 | 9.56 | 960 | 11.45251235 | CS |
156 | -2.986 | -21.5191697896 | 13.876 | 15.7147 | 9 | 1637 | 12.34629328 | CS |
260 | 1.79 | 19.6703296703 | 9.1 | 17.107 | 7.4382 | 6934 | 12.09200071 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions