UTRX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.029 | -0.00816 | -21.96% | 0.029 | 0.029 | 0.029 | 550 |
Jul 16 2024 | 0.03716 | 0.00 | 0.00% | 0.03716 | 0.03716 | 0.03716 | 0 |
Jul 15 2024 | 0.03716 | 0.00 | 0.00% | 0.03716 | 0.03716 | 0.03716 | 0 |
Jul 12 2024 | 0.03716 | 0.01416 | 61.57% | 0.023 | 0.03716 | 0.02 | 36,300 |
Jul 11 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Jul 10 2024 | 0.023 | 0.0027 | 13.30% | 0.025 | 0.03 | 0.02 | 14,610 |
Jul 09 2024 | 0.0203 | -0.0172 | -45.87% | 0.032375 | 0.032375 | 0.0203 | 14,505 |
Jul 08 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
Jul 05 2024 | 0.0375 | -0.00086 | -2.24% | 0.0375 | 0.0375 | 0.0375 | 350 |
Jul 03 2024 | 0.03836 | 0.00836 | 27.87% | 0.037125 | 0.03836 | 0.037125 | 14,745 |
Jul 02 2024 | 0.03 | 0.006 | 25.00% | 0.026 | 0.03 | 0.0256 | 66,955 |
Jul 01 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 4,850 |
Jun 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 27 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jun 26 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 1,000 |
Jun 25 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 24 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 18 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 17 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 14 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 13 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 11 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 10 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 07 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 06 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 05 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 04 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
Jun 03 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 31 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 29 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 28 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 24 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
May 23 2024 | 0.029 | 0.015 | 107.14% | 0.029 | 0.029 | 0.029 | 500 |
May 22 2024 | 0.014 | -0.00428 | -23.39% | 0.019325 | 0.019325 | 0.014 | 1,800 |
May 21 2024 | 0.018275 | -0.00233 | -11.29% | 0.02 | 0.02 | 0.0176 | 114,100 |
May 20 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
May 17 2024 | 0.0206 | -0.0094 | -31.33% | 0.025 | 0.025 | 0.0206 | 30,430 |
May 16 2024 | 0.03 | 0.00471 | 18.62% | 0.03 | 0.03 | 0.02859 | 15,100 |
May 15 2024 | 0.02529 | 0.00 | 0.00% | 0.02529 | 0.02529 | 0.02529 | 0 |
May 14 2024 | 0.02529 | -0.00311 | -10.95% | 0.0207 | 0.02529 | 0.02 | 50,000 |
May 13 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 10 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 09 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 08 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 07 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 06 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 03 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 02 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 01 2024 | 0.0284 | -0.0066 | -18.86% | 0.0275 | 0.0284 | 0.0275 | 10,000 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |