Universal Robina (PK) Historical Data - UVRBY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Universal Robina (PK) (UVRBY)
Universal Robina (PK) (UVRBY) Historical

Universal Robina (PK) (UVRBY)

17.585

0.00

(0.00%)

Closed June 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.47	-7.71451062713	19.055	19.055	17.585	271	18.33222736	CS
26	-3.415	-16.2619047619	21	21	17.585	214	19.24338201	CS
52	-2.225	-11.231701161	19.81	21	17.585	190	19.23088081	CS
156	-9.175	-34.2862481315	26.76	27.0401	17.585	204	22.67319502	CS
260	-15.655	-47.0968712395	33.24	33.24	17.585	382	27.03509432	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	17.585	0	0.00	17.585	17.585	17.585	0
1719437400	17.585	0	0.00	17.585	17.585	17.585	0
1719351000	17.585	0	0.00	17.585	17.585	17.585	0
1719264600	17.585	0	0.00	17.585	17.585	17.585	0
1719005400	17.585	0	0.00	17.585	17.585	17.585	0
1718919000	17.585	0	0.00	17.585	17.585	17.585	0
1718746200	17.585	0	0.00	17.585	17.585	17.585	0
1718659800	17.585	0	0.00	17.585	17.585	17.585	0
1718400600	17.585	0	0.00	17.585	17.585	17.585	0
1718314200	17.585	0	0.00	17.585	17.585	17.585	0
1718227800	17.585	0	0.00	17.585	17.585	17.585	0
1718141400	17.585	0	0.00	17.585	17.585	17.585	0
1718055000	17.585	0	0.00	17.585	17.585	17.585	0
1717795800	17.585	0	0.00	17.585	17.585	17.585	0
1717709400	17.585	0	0.00	17.585	17.585	17.585	0
1717622400	17.585	0	0.00	17.585	17.585	17.585	0
1717536000	17.585	0	0.00	17.585	17.585	17.585	0
1717449600	17.585	0	0.00	17.585	17.585	17.585	0
1717190400	17.585	0	0.00	17.585	17.585	17.585	0
1717104000	17.585	0	0.00	17.585	17.585	17.585	0
1717017600	17.585	0	0.00	17.585	17.585	17.585	0
1716931200	17.585	0	0.00	17.585	17.585	17.585	0
1716585600	17.585	0	0.00	17.585	17.585	17.585	0
1716499200	17.585	0	0.00	17.585	17.585	17.585	0
1716412800	17.585	-1.47	-7.71	17.585	18.35	17.585	266
1716326400	19.055	0	0.00	19.055	19.055	19.055	0
1716240000	19.055	0	0.00	19.055	19.055	19.055	0
1715980800	19.055	0	0.00	19.055	19.055	19.055	0
1715894400	19.055	0	0.00	19.055	19.055	19.055	0
1715808000	19.055	0	0.00	19.055	19.055	19.055	0
1715721600	19.055	0	0.00	19.055	19.055	19.055	0
1715635200	19.055	0	0.00	19.055	19.055	19.055	0
1715376000	19.055	-1.55	-7.50	19.055	19.055	19.055	275
1715290200	20.6	0	0.00	20.6	20.6	20.6	0
1715203800	20.6	0	0.00	20.6	20.6	20.6	0
1715117400	20.6	0	0.00	20.6	20.6	20.6	0
1715031000	20.6	0	0.00	20.6	20.6	20.6	0
1714771800	20.6	0	0.00	20.6	20.6	20.6	0
1714685400	20.6	0	0.00	20.6	20.6	20.6	0
1714599000	20.6	0	0.00	20.6	20.6	20.6	0
1714512600	20.6	0	0.00	20.6	20.6	20.6	0
1714397400	20.6	0	0.00	20.6	20.6	20.6	0
1714138200	20.6	0	0.00	20.6	20.6	20.6	0
1714051800	20.6	0	0.00	20.6	20.6	20.6	0
1713965400	20.6	0	0.00	20.6	20.6	20.6	0
1713879000	20.6	0	0.00	20.6	20.6	20.6	0
1713792600	20.6	0	0.00	20.6	20.6	20.6	0
1713533400	20.6	0	0.00	20.6	20.6	20.6	0
1713447000	20.6	0	0.00	20.6	20.6	20.6	0
1713360600	20.6	0	0.00	20.6	20.6	20.6	0
1713274200	20.6	0	0.00	20.6	20.6	20.6	0
1713187800	20.6	0	0.00	20.6	20.6	20.6	0
1712928600	20.6	0	0.00	20.6	20.6	20.6	0
1712842200	20.6	0	0.00	20.6	20.6	20.6	0
1712755800	20.6	0	0.00	20.6	20.6	20.6	0
1712669400	20.6	0	0.00	20.6	20.6	20.6	0
1712583000	20.6	0	0.00	20.6	20.6	20.6	0
1712323800	20.6	0	0.00	20.6	20.6	20.6	0
1712237400	20.6	0	0.00	20.6	20.6	20.6	0
1712151000	20.6	0	0.00	20.6	20.6	20.6	0
1712064600	20.6	0	0.00	20.6	20.6	20.6	0
1711978200	20.6	0	0.00	20.6	20.6	20.6	0
1711632600	20.6	0	0.00	20.6	20.6	20.6	0

Universal Robina (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions