We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.21 | 14.21 | 14.21 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.21 | 14.21 | 14.21 | 150 | 14.21 | CS |
| 12 | 0.21 | 1.5 | 14 | 15.46 | 10.01 | 448 | 13.69181615 | CS |
| 26 | -3.375 | -19.1924936025 | 17.585 | 17.585 | 10.01 | 469 | 14.35426575 | CS |
| 52 | -6.39 | -31.0194174757 | 20.6 | 20.6 | 10.01 | 318 | 14.80609805 | CS |
| 156 | -8.98 | -38.7235877533 | 23.19 | 27.0401 | 10.01 | 235 | 18.25743631 | CS |
| 260 | -8.42 | -37.2072470172 | 22.63 | 32.5 | 10.01 | 318 | 24.4152586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1742506200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1742419800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1742333400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1742250000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741990800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741904400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741818000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741731600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741645200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741386000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741299600 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741213200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741126800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1741040400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740781200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740694800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740608400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740522000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740435600 | 14.21 | 0.61 | 4.49 | 14.21 | 14.21 | 14.21 | 300 |
| 1740176760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740090360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740003960 | 13.6 | 3.59 | 35.86 | 13.6 | 13.6 | 13.6 | 248 |
| 1739917620 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1739572020 | 10.01 | -5.45 | -35.25 | 10.01 | 10.01 | 10.01 | 313 |
| 1739485740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1739399340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1739312940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1739226540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738967340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738880940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738794540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738708140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738621740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738362540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738276140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738189740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738103340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738016940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737757740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737671340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737584940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737498540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737152940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737066540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736980140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736893740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736807340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736548140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736375340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736288940 | 15.46 | 1.46 | 10.43 | 15.46 | 15.46 | 15.46 | 313 |
| 1736202180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942980 | 14 | -1.48 | -9.56 | 14 | 14 | 14 | 1513 |
| 1735824600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735651800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735565400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735306200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735219800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735047000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734960600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
