We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.81818181818 | 8.25 | 8.25 | 8.1 | 1548 | 8.1 | CS |
| 4 | -0.4001 | -4.70700344702 | 8.5001 | 8.94 | 8 | 1116 | 8.36372268 | CS |
| 12 | -0.35 | -4.14201183432 | 8.45 | 8.94 | 8 | 1585 | 8.40953098 | CS |
| 26 | 0.40464493 | 5.25830096622 | 7.69535507 | 8.94 | 7.49929507 | 1830 | 8.02898092 | CS |
| 52 | 0.74774993 | 10.1703549645 | 7.35225007 | 8.94 | 7.1170761 | 2139 | 7.71099328 | CS |
| 156 | -0.43225391 | -5.0661163458 | 8.53225391 | 9.37600017 | 5.53536015 | 1790 | 7.47974662 | CS |
| 260 | 2.75558615 | 51.56011917 | 5.34441385 | 9.37600017 | 3.84425383 | 2481 | 7.25915275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737152520 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737066120 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736979720 | 8.1 | 0.1 | 1.25 | 8.25 | 8.25 | 8.1 | 1548 |
| 1736893320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736806920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547720 | 8 | -0.5 | -5.88 | 8.25 | 8.25 | 8 | 1603 |
| 1736375100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736288700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | -0.44 | -4.92 | 8.3 | 8.94 | 8.3 | 500 |
| 1735683960 | 8.94 | 0.44 | 5.18 | 8.5 | 8.94 | 8.5 | 1500 |
| 1735597740 | 8.5 | 0.2 | 2.41 | 8.5001 | 8.5001 | 8.5 | 431 |
| 1735338000 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735251600 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1735078800 | 8.3001 | 0 | 0.00 | 8.3001 | 8.3001 | 8.3001 | 0 |
| 1734992400 | 8.3001 | -0.2 | -2.35 | 8.3001 | 8.3001 | 8.3001 | 3105 |
| 1734733200 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 100 |
| 1734647340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734560940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734474540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734388140 | 8.25 | -0 | -0.00 | 8.25 | 8.25 | 8.25 | 872 |
| 1734128880 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1734042480 | 8.2501 | -0.15 | -1.78 | 8.2501 | 8.2501 | 8.2501 | 960 |
| 1733956140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733869740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733783340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733524140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733437740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733351340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733264940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1733178540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732919340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732746540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732660140 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 101 |
| 1732573560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.39 | 8.25 | 476 |
| 1732314000 | 8.3 | 0.05 | 0.60 | 8.2 | 8.3 | 8.2 | 2004 |
| 1732227840 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732141440 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1732055040 | 8.2501 | 0 | 0.00 | 8.2501 | 8.2501 | 8.2501 | 0 |
| 1731968640 | 8.2501 | -0.02 | -0.30 | 8.2501 | 8.2501 | 8.2501 | 147 |
| 1731709260 | 8.275 | 0.03 | 0.30 | 8.25 | 8.375 | 8.25 | 544 |
| 1731622800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731536400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731450000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731363600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1731104400 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 268 |
| 1731018000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730931600 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 7289 |
| 1730845680 | 8.2501 | -0.19 | -2.25 | 8.2501 | 8.2501 | 8.2501 | 400 |
| 1730755620 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1730496420 | 8.44 | -0.06 | -0.71 | 8.42 | 8.44 | 8.42 | 500 |
| 1730409780 | 8.5 | 0.5 | 6.25 | 8.45 | 8.5 | 8.255 | 7776 |
| 1730323680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150880 | 8 | 0.29 | 3.83 | 8 | 8 | 8 | 374 |
| 1729891560 | 7.7052561 | 0 | 0.00 | 7.7052561 | 7.7052561 | 7.7052561 | 0 |
| 1729805160 | 7.7052561 | -0.06 | -0.76 | 7.705158 | 7.7052561 | 7.705158 | 4313 |
| 1729718940 | 7.763976 | -0 | -0.04 | 7.763976 | 7.763976 | 7.763976 | 102 |
| 1729632000 | 7.767309 | 0 | 0.00 | 7.767309 | 7.767309 | 7.767309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
