UWHR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.8001 | 0.00 | 0.00% | 7.8001 | 7.8001 | 7.8001 | 0 |
Jul 18 2024 | 7.8001 | 0.00 | 0.00% | 7.8001 | 7.8001 | 7.8001 | 0 |
Jul 17 2024 | 7.8001 | 0.00 | 0.00% | 7.8001 | 7.8001 | 7.8001 | 0 |
Jul 16 2024 | 7.8001 | 0.00 | 0.00% | 7.8001 | 7.8001 | 7.8001 | 103 |
Jul 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 09 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
Jul 08 2024 | 7.80 | 0.05 | 0.65% | 7.925 | 7.925 | 7.80 | 2,000 |
Jul 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jul 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jul 02 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jul 01 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.50 | 7.786 | 7.50 | 8,249 |
Jun 13 2024 | 7.75 | 0.29 | 3.89% | 7.75 | 7.75 | 7.75 | 887 |
Jun 12 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 11 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 10 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 07 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 06 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 05 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 04 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
Jun 03 2024 | 7.46 | 0.00 | 0.00% | 7.5308 | 7.6075 | 7.46 | 2,900 |
May 31 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 30 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 29 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 28 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 24 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 23 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 22 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 21 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 20 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 17 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
May 16 2024 | 7.46 | -0.46 | -5.81% | 7.46 | 7.46 | 7.46 | 137 |
May 15 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 14 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 13 2024 | 7.92 | 0.37 | 4.90% | 7.95 | 7.95 | 7.92 | 9,692 |
May 10 2024 | 7.55 | 0.05 | 0.67% | 7.50 | 7.55 | 7.50 | 200 |
May 09 2024 | 7.50 | 0.14 | 1.90% | 7.36 | 7.50 | 7.36 | 1,400 |
May 08 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 07 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 06 2024 | 7.36 | -0.01 | -0.14% | 7.36 | 7.36 | 7.36 | 576 |
May 03 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 02 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 01 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 30 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 29 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 26 2024 | 7.37 | -0.04 | -0.54% | 7.37 | 7.37 | 7.37 | 400 |
Apr 25 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.41 | 7.41 | 200 |
Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |