Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -9.94 | -4.00903444382 | 247.94 | 247.94 | 225.42 | 16 | 229.310672 | CS |
| 26 | 30.468 | 14.6811094193 | 207.532 | 247.94 | 207.532 | 13 | 227.30820513 | CS |
| 52 | 27 | 12.7962085308 | 211 | 247.94 | 201.58 | 16 | 219.04134349 | CS |
| 156 | 56 | 30.7692307692 | 182 | 247.94 | 148 | 211 | 173.19773875 | CS |
| 260 | 60 | 33.7078651685 | 178 | 247.94 | 113 | 199 | 170.34922826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732742880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732656480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732570080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732310880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732224480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732138080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732051680 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731965280 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731706080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731619680 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731533280 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731446880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731360480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731101280 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1731014880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730928480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730842080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730755680 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730496480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730410080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730323680 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730237280 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1730150880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729891680 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729805280 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729718880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729632480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729546080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729286880 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729200480 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729114080 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729027680 | 238 | 3.28 | 1.40 | 238 | 238 | 238 | 3 |
| 1728941100 | 234.718 | 0 | 0.00 | 234.718 | 234.718 | 234.718 | 0 |
| 1728681900 | 234.718 | 7.05 | 3.10 | 234.718 | 234.718 | 234.718 | 7 |
| 1728595560 | 227.67 | 2.25 | 1.00 | 227.65 | 227.67 | 227.65 | 100 |
| 1728508980 | 225.42 | 0 | 0.00 | 225.42 | 225.42 | 225.42 | 0 |
| 1728422580 | 225.42 | -11.61 | -4.90 | 225.42 | 225.42 | 225.42 | 2 |
| 1728336420 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1728077220 | 237.034 | 0.68 | 0.29 | 237.034 | 237.034 | 237.034 | 7 |
| 1727991000 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727904600 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727818200 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727731800 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727472600 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727386200 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727299200 | 236.358 | -11.58 | -4.67 | 232.78 | 236.358 | 232.78 | 5 |
| 1727213340 | 247.94 | 0 | 0.00 | 247.94 | 247.94 | 247.94 | 0 |
| 1727126940 | 247.94 | 18.8 | 8.20 | 247.94 | 247.94 | 247.94 | 1 |
| 1726842600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726756200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726669800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726583400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726497000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726237800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726151400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726065000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725978600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725892200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725633000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725546600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725460200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725373800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
