We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.58 | 5.58069381599 | 225.42 | 238 | 225.42 | 36 | 228.08133945 | CS |
| 4 | -9.94 | -4.00903444382 | 247.94 | 247.94 | 225.42 | 17 | 229.097 | CS |
| 12 | -0.556 | -0.233068964939 | 238.556 | 247.94 | 225.42 | 14 | 229.63395775 | CS |
| 26 | 36.42 | 18.0672685782 | 201.58 | 247.94 | 201.58 | 14 | 220.54754252 | CS |
| 52 | 42.5 | 21.7391304348 | 195.5 | 247.94 | 195.5 | 19 | 214.70871109 | CS |
| 156 | 56 | 30.7692307692 | 182 | 247.94 | 148 | 214 | 173.50408885 | CS |
| 260 | 57.45 | 31.8194405982 | 180.55 | 247.94 | 113 | 199 | 170.34173288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 238 | 3.28 | 1.40 | 238 | 238 | 238 | 3 |
| 1728941100 | 234.718 | 0 | 0.00 | 234.718 | 234.718 | 234.718 | 0 |
| 1728681900 | 234.718 | 7.05 | 3.10 | 234.718 | 234.718 | 234.718 | 7 |
| 1728595560 | 227.67 | 2.25 | 1.00 | 227.65 | 227.67 | 227.65 | 100 |
| 1728508980 | 225.42 | 0 | 0.00 | 225.42 | 225.42 | 225.42 | 0 |
| 1728422580 | 225.42 | -11.61 | -4.90 | 225.42 | 225.42 | 225.42 | 2 |
| 1728336420 | 237.034 | 0 | 0.00 | 237.034 | 237.034 | 237.034 | 0 |
| 1728077220 | 237.034 | 0.68 | 0.29 | 237.034 | 237.034 | 237.034 | 7 |
| 1727991000 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727904600 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727818200 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727731800 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727472600 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727386200 | 236.358 | 0 | 0.00 | 236.358 | 236.358 | 236.358 | 0 |
| 1727299200 | 236.358 | -11.58 | -4.67 | 232.78 | 236.358 | 232.78 | 5 |
| 1727213340 | 247.94 | 0 | 0.00 | 247.94 | 247.94 | 247.94 | 0 |
| 1727126940 | 247.94 | 18.8 | 8.20 | 247.94 | 247.94 | 247.94 | 1 |
| 1726867800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726781400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726695000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726608600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726522200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726263000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726176600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726090200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1726003800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725917400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725658200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725571800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725485400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725399000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1725053400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724967000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724880600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724794200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724707800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724448600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724362200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724275800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724189400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1724103000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723843800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723757400 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723671000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723584600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723498200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723239000 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723152600 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1723066200 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1722979800 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1722893340 | 229.145 | 0 | 0.00 | 229.145 | 229.145 | 229.145 | 0 |
| 1722634140 | 229.145 | -9.41 | -3.94 | 229.145 | 229.145 | 229.145 | 12 |
| 1722547380 | 238.556 | 0 | 0.00 | 238.556 | 238.556 | 238.556 | 0 |
| 1722460980 | 238.556 | 0 | 0.00 | 238.556 | 238.556 | 238.556 | 0 |
| 1722374580 | 238.556 | 0 | 0.00 | 238.556 | 238.556 | 238.556 | 0 |
| 1722288180 | 238.556 | 13.78 | 6.13 | 238.556 | 238.556 | 238.556 | 8 |
| 1722029340 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721942940 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721856540 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721770140 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721683740 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721424540 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721338140 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721251740 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
| 1721165340 | 224.774 | 0 | 0.00 | 224.774 | 224.774 | 224.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
