We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1743 | -24.9 | 0.7 | 0.95 | 0.5257 | 1582 | 0.53410803 | CS |
| 4 | -0.1743 | -24.9 | 0.7 | 0.95 | 0.5257 | 1582 | 0.53410803 | CS |
| 12 | -1.0543 | -66.7278481013 | 1.58 | 1.58 | 0.5257 | 2372 | 1.230261 | CS |
| 26 | -1.7243 | -76.6355555556 | 2.25 | 2.25 | 0.5257 | 1804 | 1.23975214 | CS |
| 52 | -1.7643 | -77.0436681223 | 2.29 | 2.36 | 0.5257 | 1890 | 1.50420744 | CS |
| 156 | -1.7643 | -77.0436681223 | 2.29 | 2.36 | 0.5257 | 1890 | 1.50420744 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1726090140 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1726003740 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1725917340 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1725658140 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1725571740 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1725485340 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1725398940 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1725053340 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1724966940 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1724880540 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1724794140 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1724707740 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1724448540 | 0.5256999 | 0 | 0.00 | 0.5256999 | 0.5256999 | 0.5256999 | 0 |
| 1724362140 | 0.5256999 | -0.0103 | -1.92 | 0.5573 | 0.5573 | 0.5256999 | 581 |
| 1724275380 | 0.536 | -0.964 | -64.27 | 0.7 | 0.95 | 0.528 | 2582 |
| 1724189400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1724103000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723843800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723757400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723671000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723584600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723498200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723239000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723152600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723066200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722979800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722864600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722432600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722346200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722259800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722000600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721914200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721827800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721741400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721655000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721395800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721309400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721223000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721136600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721050200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720791000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720704600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720618200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720531800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720445400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720186200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720013400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719927000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719840600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719581400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719495000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719408600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719322200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719235800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718976600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718890200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718717400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718631000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718371800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718285400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
