We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 7.93650793651 | 35.28 | 38.43 | 35.28 | 40540 | 36.7298495 | DR |
4 | -0.095 | -0.248853962017 | 38.175 | 42.63 | 35.28 | 34422 | 37.9853077 | DR |
12 | -4.2525 | -10.0454733361 | 42.3325 | 42.98 | 35.28 | 27836 | 38.82776292 | DR |
26 | -11.7475 | -23.5763383674 | 49.8275 | 53.1 | 35.28 | 29176 | 44.68385184 | DR |
52 | -10.17 | -21.0777202073 | 48.25 | 59.72 | 35.28 | 24762 | 47.30724591 | DR |
156 | -3.39 | -8.17458403665 | 41.47 | 59.72 | 18.92 | 11290 | 45.79092726 | DR |
260 | 27.18 | 249.357798165 | 10.9 | 59.72 | 10.9 | 9658 | 45.25662206 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions