Valiant Holding (PK) Historical Data - VALIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	112	112	112	25	112	CS
26	2.81	2.57349574137	109.19	112	109.19	79	110.2855443	CS
52	1.5	1.35746606335	110.5	119.12	109.19	147	112.34000853	CS
156	12	12	100	119.12	100	92	111.77578757	CS
260	12	12	100	119.12	100	77	111.77578757	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732138200	112	112	112	112	0
1732051800	112	112	112	112	0
1731965400	112	112	112	112	0
1731706200	112	112	112	112	0
1731619800	112	112	112	112	0
1731533400	112	112	112	112	0
1731447000	112	112	112	112	0
1731360600	112	112	112	112	0
1731101400	112	112	112	112	0
1731015000	112	112	112	112	0
1730928600	112	112	112	112	0
1730842200	112	112	112	112	0
1730755800	112	112	112	112	0
1730496600	112	112	112	112	0
1730410200	112	112	112	112	0
1730323800	112	112	112	112	0
1730237400	112	112	112	112	0
1730151000	112	112	112	112	0
1729891800	112	112	112	112	0
1729805400	112	112	112	112	0
1729719000	112	112	112	112	0
1729632600	112	112	112	112	0
1729546200	112	112	112	112	0
1729287000	112	112	112	112	0
1729200600	112	112	112	112	0
1729114200	112	112	112	112	0
1729027800	112	112	112	112	0
1728941400	112	112	112	112	0
1728682200	112	112	112	112	0
1728595800	112	112	112	112	0
1728509400	112	112	112	112	0
1728423000	112	112	112	112	0
1728336600	112	112	112	112	0
1728077400	112	112	112	112	0
1727991000	112	112	112	112	0
1727904600	112	112	112	112	0
1727818200	112	112	112	112	0
1727731800	112	112	112	112	0
1727472600	112	112	112	112	0
1727386200	112	112	112	112	25
1727274600	112	112	112	112	0
1727188200	112	112	112	112	0
1727101800	112	112	112	112	0
1726842600	112	112	112	112	0
1726756200	112	112	112	112	0
1726669800	112	112	112	112	0
1726583400	112	112	112	112	0
1726497000	112	112	112	112	0
1726237800	112	112	112	112	0
1726151400	112	112	112	112	0
1726065000	112	112	112	112	0
1725978600	112	112	112	112	0
1725892200	112	112	112	112	0
1725633000	112	112	112	112	0
1725546600	112	112	112	112	0
1725460200	112	112	112	112	0
1725373800	112	112	112	112	0
1725028200	112	112	112	112	0
1724941800	112	112	112	112	0
1724855400	112	112	112	112	0
1724769000	112	112	112	112	0
1724682600	112	112	112	112	0
1724423400	112	112	112	112	0
1724337000	112	112	112	112	0
1724250600	112	112	112	112	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valiant Holding (PK) (VALIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valiant Holding (PK) (VALIF) Historical

Valiant Holding (PK) (VALIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App