We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165100 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1721078700 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720819500 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720733100 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720646700 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720560300 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720473900 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720214700 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1720041900 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719955500 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719869100 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719609900 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719523500 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719437100 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719350700 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719264300 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1719005100 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1718918700 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1718745900 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1718659500 | 56.8399 | 0 | 0.00 | 56.8399 | 56.8399 | 56.8399 | 0 |
| 1718400300 | 56.8399 | -1.13 | -1.96 | 56.8399 | 56.8399 | 56.8399 | 3623 |
| 1718314200 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1718227800 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1718141400 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1718055000 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717795800 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717709400 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717622940 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717536540 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717450140 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717190940 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717104540 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1717018140 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1716931740 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1716586140 | 57.9741 | 0 | 0.00 | 57.9741 | 57.9741 | 57.9741 | 0 |
| 1716499740 | 57.9741 | -0.57 | -0.97 | 57.9741 | 58.4507 | 57.9741 | 1381 |
| 1716413340 | 58.5393 | 0 | 0.00 | 58.5393 | 58.5393 | 58.5393 | 0 |
| 1716326940 | 58.5393 | 0 | 0.00 | 58.5393 | 58.5393 | 58.5393 | 0 |
| 1716240540 | 58.5393 | 0 | 0.00 | 58.5393 | 58.5393 | 58.5393 | 0 |
| 1715981340 | 58.5393 | 0 | 0.00 | 58.5393 | 58.5393 | 58.5393 | 0 |
| 1715894940 | 58.5393 | 0 | 0.00 | 58.5393 | 58.5393 | 58.5393 | 0 |
| 1715808540 | 58.5393 | 0 | 0.00 | 58.5393 | 58.5393 | 58.5393 | 0 |
| 1715722140 | 58.5393 | 1.18 | 2.06 | 58.5393 | 58.5393 | 58.5393 | 368 |
| 1715635800 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1715376600 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1715290200 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1715203800 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1715117400 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1715031000 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1714771800 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1714685400 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1714599000 | 57.3587 | 0 | 0.00 | 57.3587 | 57.3587 | 57.3587 | 0 |
| 1714512600 | 57.3587 | 0.29 | 0.50 | 57.3587 | 57.3587 | 57.3587 | 200 |
| 1714425720 | 57.0714 | 0.19 | 0.34 | 57.0714 | 57.0714 | 57.0714 | 2185 |
| 1714166700 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1714080300 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1713993900 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1713907500 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1713821100 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1713561900 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1713475500 | 56.8785 | 0 | 0.00 | 56.8785 | 56.8785 | 56.8785 | 0 |
| 1713389100 | 56.8785 | -1.27 | -2.19 | 56.8785 | 56.8785 | 56.8785 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
