We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734992940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
1734733740 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
1734647340 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
1734560940 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
1734474540 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
1734388140 | 59.1496 | 0 | 0.00 | 59.1496 | 59.1496 | 59.1496 | 0 |
1734128940 | 59.1496 | 0.21 | 0.35 | 59.1496 | 59.1496 | 59.1496 | 4478 |
1734042480 | 58.9405 | -0.29 | -0.49 | 58.9405 | 58.9405 | 58.9405 | 255 |
1733955600 | 59.2303 | 0 | 0.00 | 59.2303 | 59.2303 | 59.2303 | 0 |
1733869200 | 59.2303 | 0 | 0.00 | 59.2303 | 59.2303 | 59.2303 | 0 |
1733782800 | 59.2303 | 0.52 | 0.89 | 59.2303 | 59.2303 | 59.2303 | 5073 |
1733523780 | 58.7106 | 0 | 0.00 | 58.7106 | 58.7106 | 58.7106 | 0 |
1733437380 | 58.7106 | 0 | 0.00 | 58.7106 | 58.7106 | 58.7106 | 0 |
1733350980 | 58.7106 | -0.04 | -0.07 | 58.7106 | 58.7106 | 58.7106 | 2417 |
1733264760 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1733178360 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1732919160 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1732746360 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1732659960 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1732573560 | 58.75 | 0.26 | 0.44 | 58.75 | 58.75 | 58.75 | 2711 |
1732314000 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1732227600 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1732141200 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1732054800 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731968400 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731709200 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731622800 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731536400 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731450000 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731363600 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731104400 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1731018000 | 58.4907 | 0 | 0.00 | 58.4907 | 58.4907 | 58.4907 | 0 |
1730931600 | 58.4907 | -2.17 | -3.58 | 58.4907 | 58.4907 | 58.4907 | 2166 |
1730841900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1730755500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1730496300 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1730409900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1730323500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1730237100 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1730150700 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729891500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729805100 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729718700 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729632300 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729545900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729286700 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729200300 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729113900 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1729027500 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1728941100 | 60.6596 | 0 | 0.00 | 60.6596 | 60.6596 | 60.6596 | 0 |
1728681900 | 60.6596 | 0.81 | 1.35 | 60.6596 | 60.6596 | 60.6596 | 1218 |
1728595800 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1728509400 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1728423000 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1728336600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1728077400 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727991000 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727904600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727818200 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727731800 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727472600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727386200 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727274600 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
1727188200 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions