Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Vaneck Vectors UCITS ETFs PLC JP Morgan EM ETF (GM) (VANVF)
Vaneck Vectors UCITS ETFs PLC JP Morgan EM ETF (GM) (VANVF) Historical

VANVF Vaneck Vectors UCITS ETFs PLC JP Morgan EM ETF (GM)

56.8399

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VANVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 18 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 17 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 16 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 15 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 12 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 11 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 10 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 09 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 08 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 05 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 03 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 02 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jul 01 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 28 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 27 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 26 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 25 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 24 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 21 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 20 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 18 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 17 2024	56.8399	0.00	0.00%	56.8399	56.8399	56.8399	0
Jun 14 2024	56.8399	-1.13	-1.96%	56.8399	56.8399	56.8399	3,623
Jun 13 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 12 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 11 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 10 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 07 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 06 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 05 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 04 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
Jun 03 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
May 31 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
May 30 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
May 29 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
May 28 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
May 24 2024	57.9741	0.00	0.00%	57.9741	57.9741	57.9741	0
May 23 2024	57.9741	-0.57	-0.97%	57.9741	58.4507	57.9741	1,381
May 22 2024	58.5393	0.00	0.00%	58.5393	58.5393	58.5393	0
May 21 2024	58.5393	0.00	0.00%	58.5393	58.5393	58.5393	0
May 20 2024	58.5393	0.00	0.00%	58.5393	58.5393	58.5393	0
May 17 2024	58.5393	0.00	0.00%	58.5393	58.5393	58.5393	0
May 16 2024	58.5393	0.00	0.00%	58.5393	58.5393	58.5393	0
May 15 2024	58.5393	0.00	0.00%	58.5393	58.5393	58.5393	0
May 14 2024	58.5393	1.18	2.06%	58.5393	58.5393	58.5393	368
May 13 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 10 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 09 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 08 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 07 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 06 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 03 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 02 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
May 01 2024	57.3587	0.00	0.00%	57.3587	57.3587	57.3587	0
Apr 30 2024	57.3587	0.29	0.50%	57.3587	57.3587	57.3587	200
Apr 29 2024	57.0714	0.19	0.34%	57.0714	57.0714	57.0714	2,185
Apr 26 2024	56.8785	0.00	0.00%	56.8785	56.8785	56.8785	0
Apr 25 2024	56.8785	0.00	0.00%	56.8785	56.8785	56.8785	0
Apr 24 2024	56.8785	0.00	0.00%	56.8785	56.8785	56.8785	0
Apr 23 2024	56.8785	0.00	0.00%	56.8785	56.8785	56.8785	0
Apr 22 2024	56.8785	0.00	0.00%	56.8785	56.8785	56.8785	0

Vaneck Vectors UCITS ETF... (GM)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions