We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.278551532033 | 2.154 | 2.16 | 2.13 | 19485 | 2.14905332 | CS |
| 4 | 0.07 | 3.34928229665 | 2.09 | 2.17 | 1.92 | 31303 | 2.0945736 | CS |
| 12 | 1 | 86.2068965517 | 1.16 | 2.2388 | 0.6999 | 46703 | 1.8960706 | CS |
| 26 | 1.185 | 121.538461538 | 0.975 | 2.2388 | 0.6999 | 26983 | 1.75423726 | CS |
| 52 | 1.11 | 105.714285714 | 1.05 | 2.2388 | 0.6999 | 29465 | 1.56153517 | CS |
| 156 | 1.11 | 105.714285714 | 1.05 | 2.2388 | 0.6999 | 29465 | 1.56153517 | CS |
| 260 | 1.11 | 105.714285714 | 1.05 | 2.2388 | 0.6999 | 29465 | 1.56153517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 2.16 | 0.01 | 0.47 | 2.14 | 2.16 | 2.14 | 38368 |
| 1721424180 | 2.15 | 0 | 0.00 | 2.15 | 2.1549 | 2.14 | 85877 |
| 1721337960 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.14 | 754 |
| 1721251320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1243 |
| 1721164920 | 2.15 | 0.01 | 0.47 | 2.15 | 2.15 | 2.15 | 328 |
| 1721078940 | 2.14 | 0.01 | 0.47 | 2.154 | 2.154 | 2.13 | 9223 |
| 1720819200 | 2.13 | 0.02 | 0.95 | 2.12 | 2.17 | 2.12 | 28889 |
| 1720733280 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 166 |
| 1720646880 | 2.12 | -0 | -0.16 | 2.12 | 2.13 | 2.11 | 1858 |
| 1720560540 | 2.1235 | 0.01 | 0.64 | 2.12 | 2.13 | 2.12 | 23353 |
| 1720473600 | 2.11 | 0.06 | 2.93 | 2.02 | 2.12 | 2.02 | 54439 |
| 1720214640 | 2.05 | -0.05 | -2.38 | 2.09 | 2.1 | 1.92 | 248587 |
| 1720041000 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.1 | 1743 |
| 1719955740 | 2.11 | -0.01 | -0.47 | 2.1 | 2.11 | 2.06 | 36550 |
| 1719868980 | 2.12 | -0 | -0.15 | 2.1 | 2.12 | 2.1 | 5512 |
| 1719610020 | 2.1232 | -0.02 | -0.79 | 2.13 | 2.14 | 2.1 | 4852 |
| 1719523200 | 2.14 | 0.04 | 1.90 | 2.09 | 2.14 | 2.07 | 18836 |
| 1719437040 | 2.1 | -0.03 | -1.41 | 2.12 | 2.13 | 2.09 | 23974 |
| 1719350880 | 2.13 | 0.01 | 0.47 | 2.11 | 2.13 | 2.11 | 11088 |
| 1719264540 | 2.12 | 0 | 0.24 | 2.09 | 2.12 | 2.0299999 | 37492 |
| 1719005220 | 2.115 | 0.01 | 0.24 | 2.09 | 2.115 | 2.0512 | 39029 |
| 1718918640 | 2.11 | -0.02 | -0.94 | 2.14 | 2.14 | 2.07 | 87490 |
| 1718746140 | 2.13 | 0.02 | 0.95 | 2.15 | 2.15 | 2.08 | 108042 |
| 1718659680 | 2.11 | 1.29 | 157.32 | 2.0299999 | 2.2388 | 1 | 1296207 |
| 1718400300 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 7502 |
| 1718314140 | 0.8 | 0.06 | 8.11 | 0.7997 | 0.8 | 0.7997 | 70950 |
| 1718227380 | 0.74 | 0.0026501 | 0.36 | 0.74 | 0.74 | 0.74 | 1090 |
| 1718141340 | 0.7373499 | 0.0174499 | 2.42 | 0.74985 | 0.74985 | 0.6999 | 585 |
| 1718054880 | 0.7199 | -0.0801 | -10.01 | 0.7199 | 0.7199 | 0.7199 | 379 |
| 1717795800 | 0.8 | 0.0502 | 6.70 | 0.7997 | 0.8 | 0.7 | 4069 |
| 1717709400 | 0.7498 | 0.03739 | 5.25 | 0.7498 | 0.7498 | 0.7498 | 2065 |
| 1717622460 | 0.71241 | -0.08729 | -10.92 | 0.721 | 0.7997 | 0.71241 | 648 |
| 1717536360 | 0.7997 | 0.01461 | 1.86 | 0.7997 | 0.7997 | 0.721 | 2469 |
| 1717450140 | 0.78509 | 0.02809 | 3.71 | 0.8 | 0.8 | 0.728 | 2833 |
| 1717190940 | 0.757 | -0.07335 | -8.83 | 0.8199999 | 0.8199999 | 0.75 | 4569 |
| 1717104420 | 0.83035 | 0 | 0.00 | 0.83035 | 0.83035 | 0.83035 | 0 |
| 1717018020 | 0.83035 | -0.01065 | -1.27 | 0.815675 | 0.83035 | 0.801 | 2015 |
| 1716931740 | 0.841 | -0.019 | -2.21 | 0.8594 | 0.86 | 0.841 | 3919 |
| 1716585840 | 0.86 | 0 | 0.00 | 0.8595 | 0.86 | 0.8594 | 23594 |
| 1716499740 | 0.86 | 0.0205 | 2.44 | 0.8595 | 0.86 | 0.8495 | 15139 |
| 1716412800 | 0.8395 | 0.0395 | 4.94 | 0.85 | 0.86 | 0.8395 | 3729 |
| 1716326940 | 0.8 | -0.04 | -4.76 | 0.8325 | 0.8325 | 0.8 | 3725 |
| 1716240180 | 0.84 | -0.01 | -1.18 | 0.81 | 0.8597 | 0.75 | 24605 |
| 1715981340 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.8334 | 59839 |
| 1715894940 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 516 |
| 1715808000 | 0.84 | -0.05 | -5.62 | 0.8901 | 0.8901 | 0.84 | 47454 |
| 1715722140 | 0.89 | -0.11 | -11.00 | 0.955 | 0.98 | 0.88 | 74661 |
| 1715635200 | 1 | -0.2 | -16.67 | 1.1699 | 1.1699 | 0.9 | 63194 |
| 1715376000 | 1.2 | -0.12 | -9.09 | 1.18 | 1.2 | 0.9125 | 7357 |
| 1715289720 | 1.32 | 0.07 | 5.18 | 1.27 | 1.43 | 1.27 | 5891 |
| 1715203200 | 1.2549999 | 0.07 | 5.68 | 1.19 | 1.2549999 | 1.19 | 256 |
| 1715117340 | 1.1875 | 0 | 0.13 | 1.18 | 1.19 | 1.18 | 3168 |
| 1715030940 | 1.186 | -0.08 | -6.61 | 1.23 | 1.23 | 1.186 | 1349 |
| 1714771740 | 1.27 | 0 | 0.00 | 1.18 | 1.34 | 1.18 | 1804 |
| 1714685340 | 1.27 | 0.07 | 6.05 | 1.25 | 1.2764 | 1.25 | 444 |
| 1714598400 | 1.1976 | -0 | -0.20 | 1.194 | 1.2 | 1.18 | 1223 |
| 1714512600 | 1.2 | -0.05 | -4.00 | 1.16 | 1.25 | 1.16 | 2113 |
| 1714425780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714166580 | 1.25 | -0.01 | -0.51 | 1.25 | 1.28 | 1.03 | 5517 |
| 1714080300 | 1.2564 | -0.01 | -0.76 | 1.26 | 1.26 | 1.25 | 1128 |
| 1713994140 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1713907740 | 1.266 | 0.01 | 0.48 | 1.27 | 1.27 | 1.266 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
