Vapotherm Inc (QX) Historical Data - VAPO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vapotherm Inc (QX) (VAPO)
Vapotherm Inc (QX) (VAPO) Historical

Vapotherm Inc (QX) (VAPO)

2.17

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.03	1.40186915888	2.14	2.18	2.14	17716	2.15996158	CS
52	1.17	117	1	2.2388	0.6999	26344	1.85543573	CS
156	-11.83	-84.5	14	14	0.6999	25901	1.6410883	CS
260	0.22	11.2820512821	1.95	14	0.6999	25083	1.6410883	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739543400	2.17	0	0.00	2.17	2.17	2.17	0
1739457000	2.17	0	0.00	2.17	2.17	2.17	0
1739370600	2.17	0	0.00	2.17	2.17	2.17	0
1739284200	2.17	0	0.00	2.17	2.17	2.17	0
1739197800	2.17	0	0.00	2.17	2.17	2.17	0
1738938600	2.17	0	0.00	2.17	2.17	2.17	0
1738852200	2.17	0	0.00	2.17	2.17	2.17	0
1738765800	2.17	0	0.00	2.17	2.17	2.17	0
1738679400	2.17	0	0.00	2.17	2.17	2.17	0
1738593000	2.17	0	0.00	2.17	2.17	2.17	0
1738333800	2.17	0	0.00	2.17	2.17	2.17	0
1738247400	2.17	0	0.00	2.17	2.17	2.17	0
1738161000	2.17	0	0.00	2.17	2.17	2.17	0
1738074600	2.17	0	0.00	2.17	2.17	2.17	0
1737988200	2.17	0	0.00	2.17	2.17	2.17	0
1737729000	2.17	0	0.00	2.17	2.17	2.17	0
1737642600	2.17	0	0.00	2.17	2.17	2.17	0
1737556200	2.17	0	0.00	2.17	2.17	2.17	0
1737469800	2.17	0	0.00	2.17	2.17	2.17	0
1737124200	2.17	0	0.00	2.17	2.17	2.17	0
1737037800	2.17	0	0.00	2.17	2.17	2.17	0
1736951400	2.17	0	0.00	2.17	2.17	2.17	0
1736865000	2.17	0	0.00	2.17	2.17	2.17	0
1736778600	2.17	0	0.00	2.17	2.17	2.17	0
1736519400	2.17	0	0.00	2.17	2.17	2.17	0
1736346600	2.17	0	0.00	2.17	2.17	2.17	0
1736260200	2.17	0	0.00	2.17	2.17	2.17	0
1736173800	2.17	0	0.00	2.17	2.17	2.17	0
1735914600	2.17	0	0.00	2.17	2.17	2.17	0
1735828200	2.17	0	0.00	2.17	2.17	2.17	0
1735655400	2.17	0	0.00	2.17	2.17	2.17	0
1735569000	2.17	0	0.00	2.17	2.17	2.17	0
1735309800	2.17	0	0.00	2.17	2.17	2.17	0
1735223400	2.17	0	0.00	2.17	2.17	2.17	0
1735050600	2.17	0	0.00	2.17	2.17	2.17	0
1734964200	2.17	0	0.00	2.17	2.17	2.17	0
1734705000	2.17	0	0.00	2.17	2.17	2.17	0
1734618600	2.17	0	0.00	2.17	2.17	2.17	0
1734532200	2.17	0	0.00	2.17	2.17	2.17	0
1734445800	2.17	0	0.00	2.17	2.17	2.17	0
1734359400	2.17	0	0.00	2.17	2.17	2.17	0
1734100200	2.17	0	0.00	2.17	2.17	2.17	0
1734013800	2.17	0	0.00	2.17	2.17	2.17	0
1733927400	2.17	0	0.00	2.17	2.17	2.17	0
1733841000	2.17	0	0.00	2.17	2.17	2.17	0
1733754600	2.17	0	0.00	2.17	2.17	2.17	0
1733495400	2.17	0	0.00	2.17	2.17	2.17	0
1733409000	2.17	0	0.00	2.17	2.17	2.17	0
1733322600	2.17	0	0.00	2.17	2.17	2.17	0
1733236200	2.17	0	0.00	2.17	2.17	2.17	0
1733149800	2.17	0	0.00	2.17	2.17	2.17	0
1732890600	2.17	0	0.00	2.17	2.17	2.17	0
1732717800	2.17	0	0.00	2.17	2.17	2.17	0
1732631400	2.17	0	0.00	2.17	2.17	2.17	0
1732545000	2.17	0	0.00	2.17	2.17	2.17	0
1732285800	2.17	0	0.00	2.17	2.17	2.17	0
1732199400	2.17	0	0.00	2.17	2.17	2.17	0
1732113000	2.17	0	0.00	2.17	2.17	2.17	0
1732026600	2.17	0	0.00	2.17	2.17	2.17	0
1731940200	2.17	0	0.00	2.17	2.17	2.17	0

Diversified Energy

African Agriculture (CE)

AMUNDI AHYC INAV

Crypto Village Accelerator

Quad M Solutions (CE)

Foresight Solar

Deutsche Real Estate

Asian Citrus (PK)

Anheuser Busch InBev SA NV

Crop Infrastructure

DJ Islamic Market Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions