Vapotherm (QX) (VAPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vapotherm Inc (QX) (VAPO)
Vapotherm Inc (QX) (VAPO) Trades

Vapotherm Inc (QX) (VAPO)

2.17

0.00

(0.00%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 17,083

Neutral: 3,321

Sell: 54,936

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:02:21	108.40	600	AT	Buy	108.20	108.40		75,340	133	LSE
05:02:21	108.40	104	AT	Buy	108.20	108.40		74,740	132	LSE
05:02:21	108.40	749	AT	Buy	108.20	108.40		74,636	131	LSE
05:01:11	108.20	323	AT	Sell	108.20	108.40		73,887	130	LSE
05:01:11	108.20	343	AT	Sell	108.20	108.40		73,564	129	LSE
05:01:11	108.20	666	AT	Sell	108.20	108.40		73,221	128	LSE
05:01:11	108.20	1,770	AT	Sell	108.20	108.40		72,555	127	LSE
05:01:11	108.20	170	AT	Sell	108.20	108.40		70,785	126	LSE
05:01:11	108.20	444	AT	Sell	108.20	108.40		70,615	125	LSE
05:01:11	108.20	271	AT	Sell	108.20	108.40		70,171	124	LSE
05:00:04	108.34	1,000	O	Buy	108.20	108.40		69,900	123	LSE
04:52:21	108.40	213	AT	Buy	108.20	108.40		68,900	122	LSE
04:52:21	108.40	321	AT	Buy	108.20	108.40		68,687	121	LSE
04:52:21	108.40	367	AT	Buy	108.20	108.40		68,366	120	LSE
04:52:21	108.40	311	AT	Buy	108.20	108.40		67,999	119	LSE
04:52:20	108.20	500	AT	Buy	107.80	108.20		67,688	118	LSE
04:52:20	108.20	1,041	AT	Buy	107.80	108.20		67,188	117	LSE
04:52:20	108.20	130	AT	Buy	107.80	108.20		66,147	116	LSE
04:41:51	107.868	355	O	Sell	107.60	108.20		66,017	115	LSE
04:35:46	108.20	13	O	Buy	107.60	108.20		65,662	114	LSE
04:34:05	108.3996	22	O	Buy	107.80	108.40		65,649	113	LSE
04:34:06	108.00	732	AT	Sell	108.00	108.40		65,627	112	LSE
04:34:06	108.00	122	AT	Sell	108.00	108.40		64,895	111	LSE
04:34:06	108.00	393	AT	Sell	108.00	108.40		64,773	110	LSE
04:34:02	108.20	714	AT	Sell	108.20	108.60		64,380	109	LSE
04:34:02	108.20	1,618	AT	Sell	108.20	108.60		63,666	108	LSE
04:34:02	108.20	75	AT	Sell	108.20	108.60		62,048	107	LSE
04:34:02	108.20	115	AT	Sell	108.20	108.60		61,973	106	LSE
04:34:02	108.20	454	AT	Sell	108.20	108.60		61,858	105	LSE
04:34:00	108.40	1,663	AT	Sell	108.40	108.60		61,404	104	LSE
04:34:00	108.40	2,443	AT	Sell	108.40	108.80		59,741	103	LSE
04:34:00	108.40	294	AT	Sell	108.40	108.80		57,298	102	LSE
04:34:00	108.40	210	AT	Sell	108.40	108.80		57,004	101	LSE
04:34:00	108.40	74	AT	Sell	108.40	108.80		56,794	100	LSE
04:34:00	108.40	33	AT	Sell	108.40	108.80		56,720	99	LSE
04:05:08	108.4004	1	O	Sell	108.40	108.80		56,687	98	LSE
04:00:37	108.60	219	AT	Sell	108.60	108.80		56,686	97	LSE
04:00:37	108.60	394	AT	Sell	108.60	108.80		56,467	96	LSE
04:00:37	108.60	42	AT	Sell	108.60	108.80		56,073	95	LSE
04:00:35	108.60	8	AT	Sell	108.60	109.00		56,031	94	LSE
04:00:35	108.60	168	AT	Sell	108.60	109.00		56,023	93	LSE
03:54:02	108.60	47	AT	Sell	108.60	109.00		55,855	92	LSE
03:54:02	108.60	898	AT	Sell	108.60	109.00		55,808	91	LSE
03:54:02	108.60	446	AT	Sell	108.60	109.00		54,910	90	LSE
03:49:04	108.80	1,284	AT	Buy	108.20	108.80		54,464	89	LSE
03:49:04	108.80	1,908	AT	Buy	108.20	108.80		53,180	88	LSE
03:44:03	108.40	1,659	O		108.20	108.60		51,272	87	LSE
03:44:03	108.40	1,659	O		108.20	108.60		49,613	86	LSE
03:43:19	108.40	1,059	AT	Sell	108.40	108.80		47,954	85	LSE
03:43:19	108.40	1,039	AT	Sell	108.40	108.80		46,895	84	LSE
03:43:19	108.40	339	AT	Sell	108.40	108.80		45,856	83	LSE
03:42:11	108.60	1,070	AT	Sell	108.60	109.00		45,517	82	LSE
03:42:11	108.60	93	AT	Sell	108.60	109.00		44,447	81	LSE
03:42:02	108.60	258	AT	Sell	108.60	109.00		44,354	80	LSE
03:42:02	108.60	322	AT	Sell	108.60	109.00		44,096	79	LSE
03:42:02	108.60	249	AT	Sell	108.60	109.00		43,774	78	LSE
03:41:42	108.60	507	AT	Sell	108.60	109.00		43,525	77	LSE
03:40:25	108.60	623	AT	Sell	108.60	109.20		43,018	76	LSE
03:40:23	108.80	793	AT	Sell	108.80	109.40		42,395	75	LSE
03:40:23	108.80	354	AT	Sell	108.80	109.40		41,602	74	LSE
03:40:23	108.80	313	AT	Sell	108.80	109.40		41,248	73	LSE
03:40:23	108.80	312	AT	Sell	108.80	109.40		40,935	72	LSE
03:40:22	109.00	353	AT	Sell	109.00	109.40		40,623	71	LSE
03:40:22	109.00	332	AT	Sell	109.00	109.40		40,270	70	LSE
03:40:22	109.00	363	AT	Sell	109.00	109.40		39,938	69	LSE
03:40:22	109.00	807	AT	Sell	109.00	109.60		39,575	68	LSE
03:40:22	109.00	149	AT	Sell	109.00	109.60		38,768	67	LSE
03:40:22	109.00	1,068	AT	Sell	109.00	109.60		38,619	66	LSE
03:40:22	109.00	317	AT	Sell	109.00	109.60		37,551	65	LSE
03:40:22	109.00	318	AT	Sell	109.00	109.60		37,234	64	LSE
03:40:22	109.00	230	AT	Sell	109.00	109.60		36,916	63	LSE
03:40:22	109.00	98	AT	Sell	109.00	109.60		36,686	62	LSE
03:40:22	109.00	902	AT	Sell	109.00	109.60		36,588	61	LSE
03:40:22	109.20	221	AT	Sell	109.20	109.60		35,686	60	LSE
03:40:22	109.20	326	AT	Sell	109.20	109.60		35,465	59	LSE
03:40:22	109.20	108	AT	Sell	109.20	109.60		35,139	58	LSE
03:40:22	109.20	2,084	AT	Sell	109.20	109.60		35,031	57	LSE
03:40:22	109.40	3,549	AT	Sell	109.40	109.80		32,947	56	LSE
03:40:22	109.40	584	AT	Sell	109.40	109.80		29,398	55	LSE
03:40:22	109.40	159	AT	Sell	109.40	109.80		28,814	54	LSE
03:40:22	109.40	204	AT	Sell	109.40	109.80		28,655	53	LSE
03:37:07	109.80	300	AT	Buy	109.40	109.80		28,451	52	LSE
03:37:07	109.80	589	AT	Buy	109.40	109.80		28,151	51	LSE
03:37:07	109.80	60	AT	Buy	109.40	109.80		27,562	50	LSE
03:37:07	109.80	122	AT	Buy	109.40	109.80		27,502	49	LSE
03:37:07	109.80	903	AT	Buy	109.40	109.80		27,380	48	LSE
03:35:10	109.40	1	O	Sell	109.40	109.80		26,477	47	LSE
03:34:08	109.7996	20	O	Buy	109.40	109.80		26,476	46	LSE
03:29:00	109.60	1,199	AT	Buy	109.20	109.60		26,456	45	LSE
03:29:00	109.60	151	AT	Buy	109.20	109.60		25,257	44	LSE
03:16:15	109.40	280	AT	Buy	109.00	109.40		25,106	43	LSE
03:16:15	109.40	427	AT	Buy	109.00	109.40		24,826	42	LSE
03:16:15	109.40	762	AT	Buy	109.00	109.40		24,399	41	LSE
03:15:14	109.20	572	AT	Buy	109.00	109.20		23,637	40	LSE
03:15:06	109.20	1,528	AT	Buy	109.00	109.20		23,065	39	LSE
03:14:59	109.20	572	AT	Buy	109.00	109.20		21,537	38	LSE
03:14:54	109.00	256	AT	Sell	109.00	109.40		20,965	37	LSE
03:14:54	109.00	60	AT	Sell	109.00	109.40		20,709	36	LSE
03:14:54	109.00	707	AT	Sell	109.00	109.40		20,649	35	LSE
03:14:54	109.00	85	AT	Sell	109.00	109.40		19,942	34	LSE

Nordic Mining ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:30:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:30:19] Language: en-US
OKAY: [05:30:19] Cookies are enabled
OKAY: [05:30:19] Browser supports RequestAnimationFrame
OKAY: [05:30:19] Browser supports the WebScoket API
INFO: [05:30:19] Starting session (trades) for guest
INFO: [05:30:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:30:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVAPO
- feedSymbol = NO%5EVAPO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:30:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:30:19] Streamer WS Hostname: 70120fbf0b63
INFO: [05:30:19] Starting the trades app
INFO: [05:30:19] [START]: Symbol loook up for NO^VAPO
INFO: [05:30:20] [FINSH]: Symbol loook up for NO^VAPO
INFO: [05:30:20] Loaded configuration for trades
INFO: [05:30:20] Creating trades table...
INFO: [05:30:20] Starting trades table for LSE:HTWS without montage
INFO: [05:30:20] lo-streamer/1/dist-swarm
INFO: [05:30:20] lo-streamer/1/dist-swarm
INFO: [05:30:20] lo-streamer/1/dist-swarm
INFO: [05:30:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:30:19] Language: en-US
OKAY: [05:30:19] Cookies are enabled
OKAY: [05:30:19] Browser supports RequestAnimationFrame
OKAY: [05:30:19] Browser supports the WebScoket API
INFO: [05:30:19] Starting session (trades) for guest
INFO: [05:30:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:30:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVAPO
- feedSymbol = NO%5EVAPO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:30:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:30:19] Streamer WS Hostname: 70120fbf0b63
INFO: [05:30:19] Starting the trades app
INFO: [05:30:19] [START]: Symbol loook up for NO^VAPO
INFO: [05:30:20] [FINSH]: Symbol loook up for NO^VAPO
INFO: [05:30:20] Loaded configuration for trades
INFO: [05:30:20] Creating trades table...
INFO: [05:30:20] Starting trades table for LSE:HTWS without montage
INFO: [05:30:20] lo-streamer/1/dist-swarm
INFO: [05:30:20] lo-streamer/1/dist-swarm
INFO: [05:30:20] lo-streamer/1/dist-swarm