We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -19.4029850746 | 0.0067 | 0.0074 | 0.0046 | 663165 | 0.00624172 | CS |
| 4 | -0.0023 | -29.8701298701 | 0.0077 | 0.0081 | 0.0046 | 207539 | 0.00666931 | CS |
| 12 | -0.0028 | -34.1463414634 | 0.0082 | 0.0107 | 0.0046 | 124348 | 0.00770612 | CS |
| 26 | -0.01024 | -65.4731457801 | 0.01564 | 0.021999 | 0.0046 | 140355 | 0.01086658 | CS |
| 52 | -0.0166 | -75.4545454545 | 0.022 | 0.032 | 0.0046 | 218771 | 0.01370533 | CS |
| 156 | -0.0081 | -60 | 0.0135 | 0.0949 | 0.0041 | 645647 | 0.03465324 | CS |
| 260 | -0.0006 | -10 | 0.006 | 0.0949 | 0.00155 | 605553 | 0.02746169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.0054 | -0.0015 | -21.74 | 0.0057999 | 0.0057999 | 0.0046 | 1211734 |
| 1723756860 | 0.0069 | -0.0004 | -5.48 | 0.0053 | 0.0069 | 0.0046 | 1262680 |
| 1723670820 | 0.0073 | -0.0001 | -1.35 | 0.006 | 0.0074 | 0.006 | 177059 |
| 1723584360 | 0.0074 | 0 | 0.00 | 0.0067 | 0.0074 | 0.0067 | 1187 |
| 1723497600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1723238400 | 0.0074 | 0.0005 | 7.25 | 0.0075 | 0.0075 | 0.0067 | 78018 |
| 1723152000 | 0.0069 | -0.0006 | -8.00 | 0.0065 | 0.00775 | 0.006 | 250137 |
| 1723065720 | 0.0075 | 0 | 0.00 | 0.0067 | 0.0075 | 0.0067 | 11274 |
| 1722979800 | 0.0075 | -0.0003 | -3.85 | 0.0067 | 0.0075 | 0.0067 | 140569 |
| 1722893340 | 0.0078 | 0 | 0.00 | 0.0067 | 0.0078 | 0.0067 | 15274 |
| 1722634140 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.00724 | 34674 |
| 1722547620 | 0.0078 | 0 | 0.00 | 0.0066 | 0.0078 | 0.0066 | 10253 |
| 1722461340 | 0.0078 | 0 | 0.00 | 0.00696 | 0.0078 | 0.00696 | 437 |
| 1722374820 | 0.0078 | 0 | 0.00 | 0.0066 | 0.0078 | 0.0066 | 2974 |
| 1722288180 | 0.0078 | 0 | 0.00 | 0.0072 | 0.0078 | 0.0072 | 637 |
| 1722029100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0066 | 273530 |
| 1721942400 | 0.0078 | 0 | 0.00 | 0.00705 | 0.0078 | 0.0066 | 309337 |
| 1721856480 | 0.0078 | 0.0002 | 2.63 | 0.0074 | 0.0078 | 0.0068 | 15000 |
| 1721770140 | 0.0076 | -0.0004 | -5.00 | 0.0068 | 0.0076 | 0.0068 | 131973 |
| 1721683740 | 0.008 | 6.0E-5 | 0.76 | 0.0077 | 0.0081 | 0.0075 | 16487 |
| 1721424180 | 0.0079399 | -0.00026 | -3.17 | 0.0079399 | 0.0079399 | 0.0079399 | 2700 |
| 1721337960 | 0.0082 | 0.0005 | 6.49 | 0.0077 | 0.0082 | 0.0077 | 9032 |
| 1721251320 | 0.0077 | 0.00013 | 1.72 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1721164920 | 0.00757 | 7.0E-5 | 0.93 | 0.0069 | 0.0076 | 0.0069 | 13967 |
| 1721078940 | 0.0075 | -0.0002 | -2.60 | 0.00755 | 0.0077 | 0.0075 | 14697 |
| 1720819200 | 0.0077 | 0.00015 | 1.99 | 0.0081 | 0.0081 | 0.0069 | 186973 |
| 1720733280 | 0.00755 | -0.00012 | -1.56 | 0.0072 | 0.00755 | 0.007 | 40000 |
| 1720646880 | 0.00767 | 0.00012 | 1.59 | 0.007 | 0.0082 | 0.007 | 240683 |
| 1720560540 | 0.00755 | -0.00065 | -7.93 | 0.0081 | 0.0082 | 0.00755 | 41332 |
| 1720473600 | 0.0082 | 0.00014 | 1.74 | 0.0075 | 0.0082 | 0.007 | 95222 |
| 1720214640 | 0.00806 | -4.0E-5 | -0.49 | 0.0082 | 0.0082 | 0.00806 | 45590 |
| 1720042140 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719955740 | 0.0081 | 0.0001 | 1.25 | 0.0074 | 0.0081 | 0.0074 | 28943 |
| 1719869220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719610020 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 17464 |
| 1719523200 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.0073 | 164380 |
| 1719437040 | 0.0083 | 0.0005 | 6.41 | 0.0083 | 0.0083 | 0.0083 | 36457 |
| 1719350880 | 0.0078 | -0.0011 | -12.36 | 0.0074 | 0.0078 | 0.0066 | 195000 |
| 1719264540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0083 | 55523 |
| 1719005220 | 0.0089 | -0.001 | -10.10 | 0.0074 | 0.0089 | 0.0074 | 43709 |
| 1718918640 | 0.0099 | 0.0009 | 10.00 | 0.00818 | 0.0099 | 0.008 | 113246 |
| 1718746140 | 0.009 | -0.0015 | -14.29 | 0.00801 | 0.009 | 0.00801 | 8025 |
| 1718659680 | 0.0105 | 0 | 0.00 | 0.0082 | 0.0105 | 0.0064 | 528407 |
| 1718400300 | 0.0105 | -0.0002 | -1.87 | 0.0107 | 0.0107 | 0.0084 | 175411 |
| 1718314140 | 0.0107 | 0.0013 | 13.83 | 0.0092999 | 0.0107 | 0.009 | 88155 |
| 1718227380 | 0.0094 | 0.00029 | 3.18 | 0.0082 | 0.0094 | 0.0082 | 85682 |
| 1718141340 | 0.00911 | 0.00091 | 11.10 | 0.00835 | 0.00911 | 0.0082 | 66117 |
| 1718054880 | 0.0082 | -0.00145 | -15.03 | 0.0086 | 0.0107 | 0.0082 | 77044 |
| 1717795800 | 0.00965 | -0.00105 | -9.81 | 0.0089 | 0.00965 | 0.0089 | 12152 |
| 1717709400 | 0.0107 | 0 | 0.00 | 0.0089 | 0.0107 | 0.0089 | 20700 |
| 1717622460 | 0.0107 | 0 | 0.00 | 0.00965 | 0.0107 | 0.00965 | 59600 |
| 1717536360 | 0.0107 | 0 | 0.00 | 0.00986 | 0.0107 | 0.00986 | 462 |
| 1717450140 | 0.0107 | 0 | 0.00 | 0.0082 | 0.0107 | 0.0082 | 10100 |
| 1717190940 | 0.0107 | 0 | 0.00 | 0.01 | 0.0107 | 0.0083 | 180200 |
| 1717104540 | 0.0107 | 0 | 0.00 | 0.0082 | 0.0107 | 0.0081 | 35100 |
| 1717018020 | 0.0107 | 0.0015 | 16.30 | 0.00944 | 0.0107 | 0.00944 | 10100 |
| 1716931740 | 0.0092 | -0.000625 | -6.36 | 0.0082 | 0.0107 | 0.0082 | 59401 |
| 1716585840 | 0.009825 | 0.000975 | 11.02 | 0.00886 | 0.0107 | 0.00886 | 91602 |
| 1716499740 | 0.00885 | -0.00185 | -17.29 | 0.01 | 0.01 | 0.00885 | 40550 |
| 1716412800 | 0.0107 | 0 | 0.00 | 0.01 | 0.0107 | 0.01 | 11100 |
| 1716326940 | 0.0107 | 0.000455 | 4.44 | 0.0107 | 0.0107 | 0.0107 | 101 |
| 1716240180 | 0.010245 | -0.000455 | -4.25 | 0.0107 | 0.0107 | 0.010245 | 7284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
